Quotes KEPCO Engineering & Construction Company, Inc.
Equities
A052690
KR7052690005
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66,700 KRW | -0.45% | +1.37% | +7.41% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 64600 ₩ | 66100 ₩ | 66500 ₩ | 67000 ₩ | 66700 ₩ |
Volume | 124 625 | 165 987 | 152 714 | 187 533 | 102 230 |
Change | -1.82% | +2.32% | +0.61% | +0.75% | -0.45% |
Opening | 66,200.00 | 64,900.00 | 66,300.00 | 66,500.00 | 68,000.00 |
High | 66,300.00 | 66,300.00 | 68,200.00 | 68,300.00 | 68,100.00 |
Low | 64,100.00 | 64,600.00 | 65,700.00 | 66,500.00 | 66,300.00 |
Performance
1 day | -0.45% | ||
1 week | +1.37% | ||
Current month | +1.52% | ||
1 month | +3.89% | ||
3 months | +1.06% | ||
6 months | +20.61% | ||
Current year | +7.41% | ||
1 year | -1.04% | ||
3 years | +91.94% | ||
5 years | +188.74% | ||
10 years | +14.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.41% | ||
2023 | +13.74% | ||
2022 | -35.76% | ||
2021 | +376.19% | ||
2020 | -10.97% | ||
2019 | -4.07% | ||
2018 | -12.18% | ||
2017 | +0.63% | ||
2016 | -31.65% | ||
2015 | -32.55% | ||
2014 | -15.21% | ||
2013 | -13.69% | ||
2012 | -24.30% | ||
2011 | +2.32% | ||
2010 | +58.49% | ||
2009 | +83.90% |
- Stock Market
- Equities
- A052690 Stock
- Quotes KEPCO Engineering & Construction Company, Inc.