KEONG HONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 SGD | 0.00% |
|
-5.00% | -34.86% |
| May. 07 | Singaporean Shares Fall; First Keong Hong Surges 13% | MT |
| May. 07 | Keong Hong Flags Net Loss for Six Months Ended March 31; Shares Surge 13% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 0.12 $ | 0.114 $ | 0.114 $ |
| Volume | 77 200 | 15 000 | 300 |
| Change | +∞% | -5.00% | 0.00% |
| Opening | 0.13 | 0.11 | 0.114 |
| High | 0.13 | 0.11 | 0.114 |
| Low | 0.12 | 0.11 | 0.114 |
Performance
| 1 week | -5.00% | ||
| Current month | -12.31% | ||
| 1 month | -14.29% | ||
| 3 months | -28.75% | ||
| 6 months | -24.00% | ||
| Current year | -34.86% | ||
| 1 year | -45.71% | ||
| 3 years | -66.96% | ||
| 5 years | -76.49% | ||
| 10 years | -71.26% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
44 067
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
5 023.64
Avg. Volume 20 sessions USD
3 721.93
Record volume 1
79 007 999
Record volume 2
66 008 999
Record volume 3
50 771 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 827 927
Capitalization (USD)
19 876 355
Net sales (SGD)
176 020 000
Net sales (USD)
130 410 226
Number of employees
300
Sales / Employee (SGD)
586 733
Sales / Employee (USD)
434 701
Free-Float
4.19 %
Free-Float capitalization (SGD)
1 159 819
Free-Float capitalization (USD)
859 290
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.060.24
1 year
0.060.32
3 years
0.060.39
5 years
0.060.49
10 years
0.060.70
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+23.51%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
47.79
RSI 14 days
47.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -34.86% | -45.71% | 19.88M | ||
| -0.74% | -1.35% | -0.04% | +4.73% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.90% | -1.36% | +9.57% | +24.24% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.89% | +0.68% | +4.48% | +16.92% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.97% | -0.15% | +18.07% | +25.33% | ||
| Weighted average by Cap. | -0.99% | +0.50% | +16.64% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5.ogfeEHL8Pb-EEgOgJ_92dF_tZ8AMdaF7vogOFg1I1zQ.y0-qeRqXeIzHaDvWf5Y4K2uVAZ9ED-kx3MBUbGEnmACSb4x6Kp9nks1qRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:24 am | 0.114 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -34.86% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | -28.41% | ||
| 2019 | -12.00% | ||
| 2018 | -13.04% | ||
| 2017 | +21.05% | ||
| 2016 | -5.00% | ||
| 2015 | +28.21% | ||
| 2014 | -7.14% | ||
| 2013 | +43.18% | ||
| 2012 | +49.15% | ||
| 2011 | +3.51% |
- Stock Market
- Equities
- 5TT Stock
- Quotes Keong Hong Holdings Limited
