KENYA REINSURANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 KES | -1.04% |
|
-1.55% | +1.60% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.94 KES | 1.94 KES | 1.93 KES | 1.93 KES | 1.91 KES |
| Volume | 54 200 | 409 900 | 53 500 | 35 600 | 42 600 |
| Change | +∞% | 0.00% | -0.52% | 0.00% | -1.04% |
| Opening | 1.93 | 1.99 | 1.92 | 1.94 | 1.94 |
| High | 1.98 | 1.99 | 1.94 | 1.94 | 1.94 |
| Low | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.55% | ||
| Current month | -1.04% | ||
| 1 month | -10.75% | ||
| 3 months | +1.06% | ||
| 6 months | +9.14% | ||
| Current year | +1.60% | ||
| 1 year | +5.52% | ||
| 3 years | -22.98% | ||
| 5 years | -29.59% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
42 600
Avg. Volume 20 sessions
153 927
Avg. Volume 20 sessions KES
294 000.57
Avg. Volume 20 sessions USD
2 202.65
Record volume 1
33 093 200
Record volume 2
32 032 400
Record volume 3
27 807 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 321 524 960
Capitalization (USD)
39 868 865
Net sales (KES)
26 218 209 000
Net sales (USD)
196 426 822
Free-Float
34.34 %
Free-Float capitalization (KES)
1 827 605 488
Free-Float capitalization (USD)
13 692 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
1.94
1 month
1.812.22
Current year
1.752.31
1 year
1.632.31
3 years
1.502.80
5 years
1.5013.90
10 years
1.5013.90
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.00
Moving average 50 days
2.00
Moving average 100 days
1.93
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
35.46
RSI 14 days
39.84
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.55% | +1.60% | +5.52% | 39.87M | ||
| +1.98% | +1.25% | +7.39% | +13.06% | 31.97B | ||
| -2.38% | -2.70% | +7.74% | +90.15% | 7.15B | ||
| +2.35% | +6.44% | +7.75% | +35.30% | 6.2B | ||
| +2.28% | -2.87% | +15.12% | +30.06% | 5.76B | ||
| +0.63% | +2.12% | +1.58% | +19.88% | 4.38B | ||
| -1.36% | -1.72% | +11.61% | +24.36% | 867M | ||
| +4.91% | +6.65% | +25.16% | +54.69% | 682M | ||
| 0.00% | +1.34% | +7.86% | +17.97% | 504M | ||
| +3.47% | +3.47% | +46.72% | +83.59% | 286M | ||
| +0.42% | +3.46% | +6.22% | +2.30% | 156M | ||
| -2.94% | -1.49% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.56% | +0.55% | +11.65% | +30.31% | ||
| Weighted average by Cap. | +1.28% | +0.59% | +8.26% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +2.73% | ||
| 2022 | -20.43% | ||
| 2021 | -0.86% | ||
| 2020 | -23.43% | ||
| 2019 | -13.12% | ||
| 2018 | -22.93% | ||
| 2017 | -19.56% | ||
| 2016 | +7.14% | ||
| 2015 | +23.17% | ||
| 2014 | +10.00% | ||
| 2013 | +44.86% | ||
| 2012 | +71.01% | ||
| 2011 | -33.94% | ||
| 2010 | -5.56% | ||
| 2009 | -8.24% | ||
| 2008 | -24.78% | ||
| 2007 | +4.31% |
- Stock Market
- Equities
- KNRE Stock
- Quotes Kenya Reinsurance Corporation Limited