KENT GIDA MADDELERI SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 TRY | -6.25% |
|
-12.28% | +141.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1297 ₺ | 1319 ₺ | 1280 ₺ | 1200 ₺ |
| Volume | 5 917 | 7 464 | 6 795 | 8 505 |
| Change | -7.36% | +1.70% | -2.96% | -6.25% |
| Opening | 1,400.00 | 1,320.00 | 1,280.00 | 1,232.00 |
| High | 1,400.00 | 1,320.00 | 1,281.00 | 1,232.00 |
| Low | 1,260.00 | 1,319.00 | 1,280.00 | 1,200.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -12.28% | ||
| Current month | -17.24% | ||
| 1 month | -19.62% | ||
| 3 months | +73.04% | ||
| 6 months | +75.82% | ||
| Current year | +141.21% | ||
| 1 year | +648.60% | ||
| 3 years | +338.12% | ||
| 5 years | +837.50% | ||
| 10 years | +1,775.00% |
Volumes
marketsDaily volume
8 505
Estimated daily volume
8 505
Avg. Volume 20 sessions
8 006
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
9 607 200.00
Avg. Volume 20 sessions USD
298 707.06
Record volume 1
705 184
Record volume 2
577 851
Record volume 3
520 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
263 895 912 164
Capitalization (USD)
8 205 051 701
Net sales (TRY)
11 366 498 815
Net sales (USD)
353 407 181
Number of employees
1 271
Sales / Employee (TRY)
8 942 957
Sales / Employee (USD)
278 054
Free-Float
0.54 %
Free-Float capitalization (TRY)
1 428 642 504
Free-Float capitalization (USD)
44 419 353
Average Daily Capital Traded
0%
Highs and lows
1 week
1 200.00
1 400.00
1 month
1 200.001 550.00
Current year
440.001 560.00
1 year
161.001 560.00
3 years
146.001 560.00
5 years
103.502 675.50
10 years
42.552 675.50
Indicators
Moving average 5 days
1 299.20
Moving average 20 days
1 396.65
Moving average 50 days
1 280.72
Moving average 100 days
936.71
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
41.40
RSI 14 days
46.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -12.28% | +141.21% | +648.60% | 8.21B | ||
| -0.06% | -4.41% | -5.28% | -17.58% | 265B | ||
| -0.80% | -2.80% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | +0.20% | -3.06% | -6.49% | 43.53B | ||
| +0.17% | -1.10% | +1.02% | +3.71% | 41.41B | ||
| -2.01% | -5.33% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.38% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -0.62% | -16.24% | -16.83% | 29.91B | ||
| +0.11% | -0.03% | -7.47% | +13.30% | 28.53B | ||
| +0.29% | -0.15% | +15.00% | +46.27% | 25.94B | ||
| +0.13% | -4.14% | -7.01% | -23.15% | 23.23B | ||
| -0.47% | -1.68% | +9.18% | -9.80% | 20.87B | ||
| 0.00% | -1.84% | +9.80% | +9.72% | 19.48B | ||
| +0.08% | -2.77% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +1.46% | +2.79% | +10.04% | 14.69B | ||
| -0.13% | -0.57% | -0.84% | -16.40% | 14.67B | ||
| Average | -0.56% | -2.63% | +9.34% | +35.81% | ||
| Weighted average by Cap. | -0.33% | -3.17% | -0.55% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8f73cd4742a9114aecf13e05b609._Z5Ln5_ne2sqeEg4OB8rkCUlSncwz-gfHxF9BRvkZRI.leoyzvOGSD1nCgBacHdC-lVvKUNhoK9ba1YxVESLHVyN0znl3NEjIUEgOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 am | 1,200 | 1 | 8,505 |
| 11:08:46 am | 1,200 | 1 | 8,504 |
| 11:08:29 am | 1,200 | 1 | 8,503 |
| 11:08:17 am | 1,200 | 3 | 8,502 |
| 11:08:04 am | 1,200 | 9 | 8,499 |
| 11:08:04 am | 1,200 | 5 | 8,490 |
| 11:08:04 am | 1,200 | 6 | 8,485 |
| 11:08:04 am | 1,200 | 11 | 8,479 |
| 11:08:04 am | 1,200 | 3 | 8,468 |
| 11:08:02 am | 1,200 | 1 | 8,465 |
Monthly variations
Annual change
| 2024 | +141.21% | ||
| 2023 | +121.11% | ||
| 2022 | +27.91% | ||
| 2021 | -50.53% | ||
| 2020 | +102.28% | ||
| 2019 | +47.73% | ||
| 2018 | -12.82% | ||
| 2017 | +5.41% | ||
| 2016 | -42.70% | ||
| 2015 | +218.31% | ||
| 2014 | +20.34% | ||
| 2013 | -47.79% | ||
| 2012 | +5.61% | ||
| 2011 | -36.69% | ||
| 2010 | +300.00% | ||
| 2009 | +48.25% | ||
| 2008 | -29.63% | ||
| 2007 | +3.85% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | +57.46% | ||
| 2003 | +34.07% | ||
| 2002 | -32.50% | ||
| 2001 | +21.21% |
- Stock Market
- Equities
- KENT Stock
- Quotes Kent Gida Maddeleri Sanayii ve Ticaret
