KENNAMETAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,957 INR | +2.45% |
|
+12.56% | +19.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 2677.85 ₹ | 2791.3 ₹ | 2865.8 ₹ | 2885.8 ₹ | 2,957 ₹ |
| Volume | 4 448 | 14 651 | 27 475 | 8 925 | 3 413 |
| Change | +1.95% | +4.24% | +2.67% | +0.70% | +2.45% |
| Opening | 2,636.10 | 2,719.90 | 2,840.00 | 2,895.00 | 2,949 |
| High | 2,694.00 | 2,851.00 | 2,887.90 | 2,898.00 | 2,980 |
| Low | 2,573.20 | 2,700.00 | 2,792.00 | 2,782.65 | 2,897 |
Performance
| 1 day | +2.45% | ||
| 1 week | +12.56% | ||
| Current month | +17.75% | ||
| 1 month | +22.35% | ||
| 3 months | +23.07% | ||
| 6 months | +33.06% | ||
| Current year | +19.06% | ||
| 1 year | +29.14% | ||
| 3 years | +162.57% | ||
| 5 years | +168.67% | ||
| 10 years | +296.56% |
Volumes
marketsDaily volume
3 413
Estimated daily volume
3 413
Avg. Volume 20 sessions
6 703
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
19 817 754.65
Avg. Volume 20 sessions USD
238 011.23
Record volume 1
461 482
Record volume 2
324 320
Record volume 3
303 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 396 060 117
Capitalization (USD)
761 386 682
Net sales (INR)
10 771 000 000
Net sales (USD)
129 359 710
Number of employees
739
Sales / Employee (INR)
14 575 101
Sales / Employee (USD)
175 047
Free-Float
24.86 %
Free-Float capitalization (INR)
15 758 591 970
Free-Float capitalization (USD)
189 260 690
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 516.50
2 980.00
1 month
2 352.052 980.00
Current year
2 206.552 980.00
1 year
2 099.003 111.80
3 years
1 092.203 111.80
5 years
601.003 111.80
10 years
555.003 111.80
Indicators
Moving average 5 days
2 769.50
Moving average 20 days
2 537.95
Moving average 50 days
2 429.75
Moving average 100 days
2 452.28
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
88.65
RSI 14 days
82.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +12.56% | +19.06% | +29.14% | 761M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.40% | +0.03% | +16.78% | +37.45% | ||
| Weighted average by Cap. | +0.34% | -1.19% | +15.88% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ceebc841218b0044a.EotmrnHh2b1tbAu6bQJuGICfD-gLFTlT0KTuBvJym90.YNgp6EPVu48FVX7bFWMqT_TIfYpxQAwamMWmRaYHyYdC_gjvALeoxyIWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 2,897 | 16 | 8,925 |
| 05:59:01 am | 2,880 | 12 | 8,909 |
| 05:58:50 am | 2,880 | 5 | 8,897 |
| 05:58:40 am | 2,880 | 50 | 8,892 |
| 05:58:39 am | 2,885 | 20 | 8,842 |
| 05:58:22 am | 2,885 | 16 | 8,822 |
| 05:57:45 am | 2,892 | 2 | 8,806 |
| 05:57:08 am | 2,897 | 10 | 8,804 |
| 05:56:03 am | 2,898 | 24 | 8,794 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +10.89% | ||
| 2022 | +21.03% | ||
| 2021 | +115.80% | ||
| 2020 | -14.63% | ||
| 2019 | -6.77% | ||
| 2018 | +23.02% | ||
| 2017 | +53.96% | ||
| 2016 | -22.12% | ||
| 2015 | -11.72% | ||
| 2014 | +48.39% | ||
| 2013 | -31.15% | ||
| 2012 | +23.26% | ||
| 2011 | +0.49% | ||
| 2010 | +140.07% | ||
| 2009 | +81.08% | ||
| 2008 | -68.85% | ||
| 2007 | -3.07% | ||
| 2006 | +17.29% | ||
| 2005 | +36.86% | ||
| 2004 | +37.81% | ||
| 2003 | +187.67% | ||
| 2002 | +68.28% | ||
| 2001 | -38.65% | ||
| 2000 | -99.11% | ||
| 1999 | -40.18% | ||
| 1998 | +12.20% | ||
| 1997 | -5.93% | ||
| 1996 | -56.10% |
- Stock Market
- Equities
- KENNAMET Stock
- Quotes Kennametal India Limited
