KENNAMETAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | -2.16% |
|
-3.37% | -8.76% |
| Mar. 14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
| Mar. 14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.76 $ | 24.04 $ | 24.05 $ | 23.53 $ |
| Volume | 865 854 | 385 272 | 457 888 | 499 569 |
| Change | -2.98% | +1.18% | +0.04% | -2.16% |
| Opening | 24.27 | 23.69 | 24.05 | 23.94 |
| High | 24.36 | 24.10 | 24.32 | 23.99 |
| Low | 23.51 | 23.67 | 24.01 | 23.49 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.37% | ||
| 1 month | -5.65% | ||
| 3 months | -4.04% | ||
| 6 months | +1.82% | ||
| Current year | -8.76% | ||
| 1 year | -9.36% | ||
| 3 years | -41.41% | ||
| 5 years | -42.19% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
499 569
Estimated daily volume
499 569
Avg. Volume 20 sessions
616 297
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14 501 468.41
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 865 217 970
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 846 182 929
Average Daily Capital Traded
0.78%
Highs and lows
1 week
23.49
24.36
1 month
23.2424.73
Current year
23.2425.83
1 year
22.0830.60
3 years
20.2142.63
5 years
14.4543.04
10 years
14.4552.52
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.08
Moving average 50 days
24.37
Moving average 100 days
24.65
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.35
RSI 14 days
48.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.37% | -8.76% | -9.36% | 1.87B | ||
| +4.41% | +8.91% | +63.86% | +102.42% | 3.81B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -0.94% | +1.78% | +15.90% | +15.24% | 1.37B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.61% | +4.83% | +0.32% | +4.51% | 1.2B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.13B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +1.98% | +12.85% | +9.59% | +64.01% | 1.04B | ||
| -2.85% | +1.24% | -14.06% | -36.51% | 924M | ||
| -2.20% | +1.30% | +5.96% | +28.91% | 958M | ||
| -1.01% | +8.32% | -19.42% | +17.73% | 821M | ||
| Average | -1.21% | +3.33% | +1.82% | +12.49% | ||
| Weighted average by Cap. | -0.58% | +3.35% | +8.71% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9108.g4FsfkOCwpx4LHeqRZWu5Uv6Dsg1UlbYAP8-AmCC5WA.6cMfKRz6jvE6dk_wdsD7kXidN59sNBKKWo1wThDVlxX27SUPM-ag8DsdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.53 | 138,700 | 379,198 |
| 03:59:59 pm | 23.52 | 174 | 240,498 |
| 03:59:59 pm | 23.53 | 200 | 240,324 |
| 03:59:58 pm | 23.54 | 100 | 240,124 |
| 03:59:58 pm | 23.54 | 100 | 240,024 |
| 03:59:57 pm | 23.53 | 100 | 239,924 |
| 03:59:57 pm | 23.53 | 100 | 239,824 |
| 03:59:57 pm | 23.53 | 100 | 239,724 |
| 03:59:57 pm | 23.53 | 200 | 239,624 |
| 03:59:57 pm | 23.53 | 100 | 239,424 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.
