KENDA RUBBER INDUSTRIAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 TWD | +3.26% |
|
+2.35% | +12.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.7 NT$ | 34 NT$ | 33.3 NT$ | 33.7 NT$ | 34.8 NT$ |
| Volume | 997 059 | 659 672 | 1 430 707 | 989 606 | 2 238 718 |
| Change | -0.88% | +0.89% | -2.06% | +1.20% | +3.26% |
| Opening | 34.00 | 33.90 | 33.95 | 33.10 | 33.60 |
| High | 34.15 | 34.25 | 33.95 | 33.85 | 34.80 |
| Low | 33.50 | 33.75 | 33.20 | 33.00 | 33.60 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.35% | ||
| 1 month | +4.66% | ||
| 3 months | +15.04% | ||
| 6 months | +9.78% | ||
| Current year | +12.62% | ||
| 1 year | +18.64% | ||
| 3 years | -9.67% | ||
| 5 years | +29.92% | ||
| 10 years | -36.70% |
Volumes
marketsDaily volume
2 238 718
Avg. Volume 20 sessions
1 447 315
Avg. Volume 20 sessions TWD
50 366 562.00
Avg. Volume 20 sessions USD
1 551 592.31
Record volume 1
85 800 949
Record volume 2
76 933 458
Record volume 3
76 513 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
33 167 037 395
Capitalization (USD)
1 021 743 754
Net sales (TWD)
34 443 676 000
Net sales (USD)
1 061 071 883
Number of employees
11 717
Sales / Employee (TWD)
2 939 633
Sales / Employee (USD)
90 558
Free-Float
61.74 %
Free-Float capitalization (TWD)
20 478 055 248
Free-Float capitalization (USD)
630 846 970
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.00
34.80
1 month
33.0035.70
Current year
29.2535.70
1 year
28.7535.70
3 years
27.9539.81
5 years
22.0749.05
10 years
22.0757.12
Indicators
Moving average 5 days
33.90
Moving average 20 days
34.21
Moving average 50 days
33.32
Moving average 100 days
31.78
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
57.97
RSI 14 days
56.85
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +2.35% | +12.62% | +18.64% | 1.02B | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +27.10% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.65% | -0.68% | +17.49% | +35.69% | ||
| Weighted average by Cap. | +0.74% | -0.52% | +18.81% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Equities
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
