Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.058 SGD | +3.57% | -17.14% | -22.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.078 $ | 0.075 $ | 0.056 $ | 0.052 $ |
Volume | 35 000 | 12 500 | 5 000 | 55 000 |
Change | +∞% | -3.85% | -25.33% | -7.14% |
Opening | 0.08 | 0.08 | 0.06 | 0.05 |
High | 0.08 | 0.08 | 0.06 | 0.06 |
Low | 0.08 | 0.08 | 0.06 | 0.05 |
Performance
1 day | +3.57% | ||
1 week | -17.14% | ||
Current month | -17.14% | ||
1 month | -17.14% | ||
3 months | -42.00% | ||
6 months | -10.77% | ||
Current year | -22.67% | ||
1 year | -65.88% | ||
3 years | -65.88% | ||
5 years | -35.56% | ||
10 years | -93.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | -17.14% | -22.67% | -65.88% | 10.94M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
+0.94% | -4.02% | -3.51% | -7.56% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
+0.15% | +0.97% | -0.99% | -9.06% | 1.24B | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.57% | +0.57% | -0.16% | -0.73% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | +0.47% | -5.99% | -7.63% | -10.58% | ||
Weighted average by Cap. | +0.19% | -7.64% | -6.79% | -6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.67% | ||
2023 | -53.99% | ||
2022 | -1.21% | ||
2021 | +106.25% | ||
2020 | -33.33% | ||
2019 | -7.69% | ||
2018 | -61.76% | ||
2017 | -24.44% | ||
2016 | +2.27% | ||
2015 | -45.00% | ||
2014 | -18.37% | ||
2013 | -30.00% | ||
2012 | +6.06% | ||
2011 | -27.47% | ||
2010 | +56.90% | ||
2009 | +107.14% | ||
2008 | -60.56% |
- Stock Market
- Equities
- BNE Stock
- Quotes Kencana Agri Limited