KEN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +2.82% |
|
+0.20% | -28.67% |
| May. 22 | Ken Holding Co., Ltd. Approves Cash Dividend for 2023 | CI |
| May. 22 | Ken Holding Co., Ltd. Approves Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.04 ¥ | 5.04 ¥ | 4.96 ¥ | 5.1 ¥ |
| Volume | 2 469 700 | 2 552 000 | 2 807 000 | 3 009 300 | 3 538 600 |
| Change | +1.38% | -2.33% | -.--% | -1.59% | +2.82% |
| Opening | 5.09 | 5.14 | 5.04 | 5.00 | 5.00 |
| High | 5.18 | 5.20 | 5.16 | 5.06 | 5.17 |
| Low | 5.03 | 5.03 | 4.95 | 4.93 | 4.90 |
Performance
| 1 day | +2.82% | ||
| 1 week | +0.20% | ||
| 1 month | +0.39% | ||
| 3 months | +2.82% | ||
| 6 months | -29.36% | ||
| Current year | -28.67% | ||
| 1 year | -17.87% | ||
| 3 years | -20.81% | ||
| 5 years | -11.92% | ||
| 10 years | -27.56% |
Volumes
marketsDaily volume
3 538 600
Avg. Volume 20 sessions
3 088 520
Avg. Volume 20 sessions CNY
15 751 452.00
Avg. Volume 20 sessions USD
2 175 228.27
Record volume 1
89 485 180
Record volume 2
80 926 220
Record volume 3
73 035 980
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
1 524 512 582
Capitalization (USD)
210 530 614
Net sales (CNY)
501 181 137
Net sales (USD)
69 211 611
Highs and lows
1 week
4.90
5.20
1 month
4.895.45
Current year
3.267.62
1 year
3.267.74
3 years
3.269.50
5 years
3.2615.40
10 years
3.2645.80
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
48.70
RSI 14 days
49.09
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +0.20% | -28.67% | -17.87% | 211M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +1.15% | +0.42% | +2.34% | +9.72% | ||
| Weighted average by Cap. | +1.06% | +0.74% | +11.16% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +28.14% | ||
| 2022 | -21.52% | ||
| 2021 | -7.42% | ||
| 2020 | +29.08% | ||
| 2019 | +19.48% | ||
| 2018 | -27.51% | ||
| 2017 | -43.36% | ||
| 2016 | -31.27% | ||
| 2015 | +45.39% | ||
| 2014 | +101.49% | ||
| 2013 | +44.48% | ||
| 2012 | -23.49% | ||
| 2011 | -49.28% | ||
| 2010 | +5.25% |
- Stock Market
- Equities
- 300126 Stock
- Quotes Ken Holding Co., Ltd.
