KEMIRA OYJ |
Market Closed -
Other stock markets
|
After market 01:35:42 pm | |||
| 22.4 EUR | -0.97% |
|
22.42 | +0.09% |
| Apr. 26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.34 € | 22.48 € | 22.48 € | 22.62 € | 22.4 € |
| Volume | 129 661 | 91 159 | 157 663 | 74 824 | 158 789 |
| Change | +0.99% | +0.63% | 0.00% | +0.62% | -0.97% |
| Opening | 22.12 | 22.34 | 22.34 | 22.38 | 22.62 |
| High | 22.38 | 22.48 | 22.50 | 22.66 | 22.66 |
| Low | 22.12 | 22.16 | 22.30 | 22.32 | 22.28 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.63% | ||
| Current month | +10.09% | ||
| 1 month | +29.79% | ||
| 3 months | +35.91% | ||
| 6 months | +43.00% | ||
| Current year | +33.89% | ||
| 1 year | +42.19% | ||
| 3 years | +65.66% | ||
| 5 years | +80.13% | ||
| 10 years | +97.89% |
Volumes
marketsDaily volume
51 844
Estimated daily volume
98 560
Avg. Volume 20 sessions
166 942
Daily volume ratio
0.59
Avg. Volume 20 sessions
3 732 823.12
Avg. Volume 20 sessions USD
4 055 898.96
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 481 754 193
Capitalization (USD)
3 783 100 018
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 676 559 235
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
783 915
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 606 461 963
Free-Float capitalization (USD)
2 832 051 245
Average Daily Capital Traded
0.11%
Highs and lows
1 week
22.12
22.66
1 month
17.0522.66
Current year
15.9622.66
1 year
13.5122.66
3 years
10.3622.66
5 years
8.0222.66
10 years
8.0222.66
Indicators
Moving average 5 days
22.36
Moving average 20 days
20.30
Moving average 50 days
18.47
Moving average 100 days
17.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
84.48
RSI 14 days
83.37
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.63% | +33.89% | +42.19% | 3.78B | ||
| -1.86% | +2.93% | +0.90% | +39.88% | 77.8B | ||
| -0.05% | +1.27% | +3.82% | +19.66% | 33.39B | ||
| +0.95% | +1.06% | +11.05% | +18.94% | 18.41B | ||
| +0.23% | -0.41% | +12.01% | +22.03% | 11.83B | ||
| -0.88% | -0.28% | +1.19% | - | 11B | ||
| -0.62% | -3.44% | -17.11% | -8.10% | 10.88B | ||
| +2.77% | +0.56% | +3.66% | +11.54% | 9.31B | ||
| +0.31% | -0.02% | -7.84% | -6.99% | 8.11B | ||
| -2.00% | -10.88% | -5.29% | +0.63% | 7.61B | ||
| -0.31% | -1.39% | -6.31% | -17.14% | 6.19B | ||
| +0.18% | -0.53% | +2.84% | -0.97% | 5.25B | ||
| +0.23% | +2.35% | +18.95% | +10.95% | 5.03B | ||
| +0.63% | -3.04% | -27.77% | -42.58% | 4.67B | ||
| -0.08% | +1.74% | +0.12% | -0.98% | 4.35B | ||
| +0.14% | +0.77% | -8.28% | -2.53% | 4.31B | ||
| Average | -0.11% | -0.31% | +0.99% | +5.77% | ||
| Weighted average by Cap. | -0.63% | +1.31% | +1.51% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bc08c2.x0c9VD-RAoqZGxx1cD1URArdFImPaoSytkG45QtuQzs.iiVEGH7zTPngTElEBmULIVWTZs_tC8DG3DLWi34-J3mDHngBdt5Ix-oiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:15 am | 22.5 | 109 | 50,864 |
| 07:26:15 am | 22.5 | 176 | 50,755 |
| 07:26:15 am | 22.52 | 82 | 50,579 |
| 07:26:15 am | 22.52 | 128 | 50,497 |
| 07:26:15 am | 22.52 | 112 | 50,369 |
| 07:26:15 am | 22.52 | 178 | 50,257 |
| 07:24:28 am | 22.48 | 50 | 50,079 |
| 07:24:28 am | 22.48 | 50 | 50,029 |
| 07:21:23 am | 22.5 | 98 | 49,979 |
| 07:20:51 am | 22.48 | 129 | 49,881 |
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
