KELT EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CAD | -0.82% |
|
-2.27% | +5.42% |
| Apr. 17 | Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call | |
| Mar. 20 | Kelt Exploration Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.06 $ | 6.12 $ | 6.12 $ | 6.08 $ | 6.03 $ |
| Volume | 157 329 | 198 267 | 162 462 | 254 173 | 62 416 |
| Change | -1.78% | +0.99% | 0.00% | -0.65% | -0.82% |
| Opening | 6.14 | 6.09 | 6.09 | 6.12 | 6.09 |
| High | 6.20 | 6.24 | 6.19 | 6.12 | 6.15 |
| Low | 6.06 | 6.09 | 6.04 | 6.02 | 5.97 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.27% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | +14.20% | ||
| 6 months | -17.06% | ||
| Current year | +5.42% | ||
| 1 year | +18.47% | ||
| 3 years | +113.83% | ||
| 5 years | +10.64% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
62 416
Estimated daily volume
850 632
Avg. Volume 20 sessions
241 703
Daily volume ratio
3.52
Avg. Volume 20 sessions CAD
1 457 469.09
Avg. Volume 20 sessions USD
1 063 864.99
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 184 923 358
Capitalization (USD)
864 922 956
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.1 %
Free-Float capitalization (CAD)
996 570 800
Free-Float capitalization (USD)
727 436 890
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.97
6.24
1 month
5.916.68
Current year
5.016.68
1 year
4.888.16
3 years
2.698.32
5 years
0.678.32
10 years
0.6715.61
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.22
Moving average 50 days
6.08
Moving average 100 days
5.85
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
46.72
RSI 14 days
48.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.27% | +5.42% | +18.47% | 865M | ||
| +0.78% | +1.72% | +9.61% | +2.75% | 300B | ||
| +0.82% | +1.35% | +6.75% | +22.03% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +0.57% | +4.00% | +22.67% | +39.51% | 82.47B | ||
| +0.74% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.97% | -0.51% | +7.74% | +9.11% | 56.46B | ||
| +0.82% | +0.04% | +10.04% | +16.50% | 48.42B | ||
| +0.61% | +3.41% | +31.78% | +53.77% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| +1.03% | +1.15% | +12.41% | +3.56% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| +0.98% | +3.92% | +10.60% | +13.63% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| +0.73% | +1.61% | +3.76% | +24.12% | 17.62B | ||
| Average | +0.67% | +0.94% | +13.38% | +22.11% | ||
| Weighted average by Cap. | +0.72% | +0.59% | +15.81% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b7b06faa5e8335.j-F_E0pZ73KmSGkU_kG4OIpI9TmgFBl93ucTZNDpKAk.55sYTA0KhjfJOxpSynGKXrp8oEHEclQQ55VVELmxcW_dtE1dHyDZE-97IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:16 am | 6.03 | 100 | 62,100 |
| 09:55:54 am | 6.03 | 200 | 62,000 |
| 09:54:34 am | 6.04 | 900 | 61,800 |
| 09:54:34 am | 6.04 | 900 | 60,900 |
| 09:54:34 am | 6.04 | 100 | 60,000 |
| 09:54:34 am | 6.04 | 100 | 59,900 |
| 09:54:07 am | 6.04 | 100 | 59,800 |
| 09:54:07 am | 6.04 | 100 | 59,700 |
| 09:54:07 am | 6.04 | 100 | 59,600 |
| 09:54:07 am | 6.04 | 100 | 59,500 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.