KELSIAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 AUD | -1.88% |
|
+4.94% | -18.00% |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| Feb. 28 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.51 $ | 5.65 $ | 5.85 $ | 5.74 $ | 5.74 $ |
| Volume | 453 117 | 616 495 | 371 597 | 581 993 | 581 993 |
| Change | -0.90% | +2.54% | +3.54% | -1.88% | -1.88% |
| Opening | 5.48 | 5.54 | 5.70 | 5.89 | 5.89 |
| High | 5.52 | 5.67 | 5.86 | 5.95 | 5.95 |
| Low | 5.41 | 5.52 | 5.64 | 5.74 | 5.74 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.94% | ||
| Current month | +3.24% | ||
| 1 month | +3.80% | ||
| 3 months | -16.45% | ||
| 6 months | -8.45% | ||
| Current year | -18.00% | ||
| 1 year | -8.89% | ||
| 3 years | -41.61% | ||
| 5 years | +46.06% | ||
| 10 years | +208.60% |
Volumes
marketsDaily volume
581 993
Estimated daily volume
581 993
Avg. Volume 20 sessions
371 271
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
2 131 095.54
Avg. Volume 20 sessions USD
1 410 998.36
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 573 815 416
Capitalization (USD)
1 042 023 187
Net sales (AUD)
1 417 840 000
Net sales (USD)
938 751 864
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 396 952
Free-Float
60.99 %
Free-Float capitalization (AUD)
959 638 365
Free-Float capitalization (USD)
635 376 561
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.41
5.95
1 month
5.345.95
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.54
Moving average 50 days
5.80
Moving average 100 days
6.32
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
67.34
RSI 14 days
59.29
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.94% | -18.00% | -8.89% | 1.04B | ||
| -9.06% | -3.00% | -10.46% | +5.82% | 101M | ||
| +0.61% | +0.92% | -0.91% | -2.24% | 62.16M | ||
| Average | -3.44% | -1.08% | -9.79% | -1.77% | ||
| Weighted average by Cap. | -2.35% | +5.12% | -16.49% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14f2620775a3cf5328467c3b4ac7b1.nh9zF5AEdxtCMb9usqLzze-IEgw_YzRumef1MX4ln1s.ym8bVeBDDlUoQ4Y8_8mp9Zm_aH11D10p1Z6gWihkzxbbTDlnqEBaYRh4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 5.74 | 2,345 | 513,926 |
| 02:10:31 am | 5.74 | 443 | 511,581 |
| 02:10:31 am | 5.74 | 622 | 511,138 |
| 02:10:31 am | 5.74 | 602 | 510,516 |
| 02:10:31 am | 5.74 | 1,539 | 509,914 |
| 02:10:31 am | 5.74 | 969 | 508,375 |
| 02:10:31 am | 5.74 | 90 | 507,406 |
| 02:10:31 am | 5.74 | 194 | 507,316 |
| 02:10:31 am | 5.74 | 1,009 | 507,122 |
| 02:10:31 am | 5.74 | 1,797 | 506,113 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited