KELLY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | +0.32% |
|
+3.10% | +9.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23.36 $ | 23.72 $ | 23.63 $ | 23.67 $ | 23.65 $ |
| Volume | 158 249 | 285 914 | 193 144 | 368 784 | 42 733 |
| Change | +1.83% | +1.54% | -0.38% | +0.17% | +0.32% |
| Opening | 22.95 | 23.58 | 23.91 | 23.81 | 23.61 |
| High | 23.58 | 23.73 | 24.01 | 23.97 | 23.85 |
| Low | 22.87 | 23.29 | 23.56 | 23.49 | 23.53 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.51% | ||
| Current month | +3.18% | ||
| 1 month | -2.79% | ||
| 3 months | +11.60% | ||
| 6 months | +25.37% | ||
| Current year | +9.48% | ||
| 1 year | +45.75% | ||
| 3 years | -10.71% | ||
| 5 years | -6.77% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
368 784
Estimated daily volume
368 784
Avg. Volume 20 sessions
172 807
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
4 090 341.69
Record volume 1
3 934 246
Record volume 2
2 271 321
Record volume 3
2 084 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
835 779 615
Net sales (USD)
4 835 700 000
Number of employees
6 200
Sales / Employee (USD)
779 952
Free-Float
80.78 %
Free-Float capitalization (USD)
736 382 554
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.87
24.01
1 month
22.8724.67
Current year
19.7425.27
1 year
15.5325.27
3 years
13.4126.81
5 years
10.1328.91
10 years
10.1332.31
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.63
Moving average 50 days
24.04
Moving average 100 days
22.66
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.83
RSI 14 days
49.10
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.51% | +9.48% | +45.75% | 836M | ||
| +3.15% | +2.13% | +18.21% | +87.62% | 68.37B | ||
| +0.44% | -0.15% | +1.28% | +11.87% | 43.42B | ||
| +1.18% | -0.96% | -13.97% | +11.81% | 5.17B | ||
| +0.02% | 0.00% | +2.00% | +18.18% | 2.23B | ||
| +5.31% | +2.46% | -25.53% | -16.17% | 1.82B | ||
| +1.01% | +0.25% | +4.67% | +30.35% | 1.47B | ||
| 0.00% | -0.03% | +0.46% | +25.30% | 1.43B | ||
| +3.31% | -4.27% | -27.40% | -30.30% | 1.15B | ||
| +2.46% | -0.70% | -15.03% | +3.90% | 1.1B | ||
| +2.76% | +0.75% | +37.27% | +29.74% | 842M | ||
| -2.67% | +15.91% | +114.29% | +112.50% | 866M | ||
| -0.14% | -0.26% | +6.40% | +54.32% | 806M | ||
| +1.47% | -6.15% | +3.21% | +24.48% | 763M | ||
| +5.31% | +5.41% | -20.96% | -43.08% | 596M | ||
| -0.65% | +1.51% | -2.72% | - | 486M | ||
| Average | +1.45% | +0.88% | +5.73% | +24.42% | ||
| Weighted average by Cap. | +2.00% | +2.41% | +9.73% | +52.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224dd7726675adf02adb602.ViZ2Vd5g-lwZLP74Gv3COsX4DkIb9PF4tYdEiVeXkLQ.PXk3PewUmApwebSJcbGEYpe3bxVQoaJB8fMC8BvUpM4zSREsqweTCipcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 23.66 | 100 | 147,586 |
| 03:59:50 pm | 23.66 | 100 | 147,486 |
| 03:59:48 pm | 23.67 | 100 | 147,386 |
| 03:59:45 pm | 23.67 | 256 | 147,286 |
| 03:59:41 pm | 23.67 | 100 | 147,030 |
| 03:59:35 pm | 23.66 | 100 | 146,930 |
| 03:59:26 pm | 23.66 | 200 | 146,830 |
| 03:59:26 pm | 23.66 | 100 | 146,630 |
| 03:59:26 pm | 23.66 | 200 | 146,530 |
| 03:59:15 pm | 23.67 | 101 | 146,330 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Equities
- KELYA Stock
- Quotes Kelly Services, Inc.