Stock KPG KELLY PARTNERS GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kelly Partners Group Holdings Limited

Equities

KPG

AU000000KPG7

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 02:10:41 2024-05-02 am EDT 		5-day change 1st Jan Change
6.68 AUD +0.45% Intraday chart for Kelly Partners Group Holdings Limited -0.89% +35.77%
Apr. 22 Kelly Partners to Acquire 50.1% Interest in Kudos International MT
Apr. 22 Kelly Partners Group Holdings Limited and Kelly+Partners agreed to acquire 50.1% stake in Kudos International Network Limited. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Kelly Partners Group Holdings Limited(KPG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 6.69 $ 6.78 $ 6.81 $ 6.65 $ 6.68 $
Volume 38 478 8 947 11 855 41 768 5 529
Change 0.00% +1.35% +0.44% -2.35% +0.45%
Opening 7.12 6.75 6.89 6.81 6.7
High 7.25 6.90 6.89 6.89 6.71
Low 6.69 6.71 6.73 6.63 6.61

Performance

1 day+0.45%
1 week-0.89%
1 month+0.45%
3 months+24.86%
6 months+62.93%
Current year+35.77%
1 year+50.11%
3 years+142.91%
5 years+663.43%

Volumes

markets
Daily volume
5 529
Estimated daily volume
5 529
Avg. Volume 20 sessions
35 442
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
236 752.56
Avg. Volume 20 sessions USD
154 874.05
Record volume 1
1 254 498
Record volume 2
1 244 458
Record volume 3
1 133 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
297 127 105
Capitalization (USD)
194 368 667
Net sales (AUD)
86 524 000
Net sales (USD)
56 600 540
Number of employees
192
Sales / Employee (AUD)
450 646
Sales / Employee (USD)
294 794
Free-Float
39.81 %
Free-Float capitalization (AUD)
118 279 460
Free-Float capitalization (USD)
77 373 692
Average Daily Capital Traded
0.08%

Highs and lows

1 week
6.60
Extreme 6.6
7.25
1 month
6.60
Extreme 6.6
7.39
Current year
4.79
Extreme 4.79
7.39
1 year
3.93
Extreme 3.93
7.39
3 years
2.40
Extreme 2.4
7.39
5 years
0.60
Extreme 0.6
7.39
10 years
0.60
Extreme 0.6
7.39

Indicators

Moving average 5 days
6.72
Moving average 20 days
6.86
Moving average 50 days
6.56
Moving average 100 days
5.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
41.56
RSI 14 days
46.95

Sector Comparison - Corporate Accounting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KELLY PARTNERS GROUP HOLDINGS LIMITED Stock Kelly Partners Group Holdings Limited
+0.45%-0.89%+35.77%+50.11% 194M
F&M CO.,LTD. Stock F&M Co.,Ltd.
-0.36%+1.15%+10.44%+2.90% 205M
Average+0.05%-0.07%+23.10%+26.51%
Weighted average by Cap.+0.03%-0.06%+22.78%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d90b9cada22a7a5b880a1c979805e.fNh4qhXl69m_ICllgdYFIQbiRZxmpMX0sxjWEaGpD8o.GrVA7iGNiL-OYlAyuYJyQ03VcPI0wLSDhGqYY-vQfJATnzLQYt3doe52Xg
DatePriceVolumeDaily volume
02:10:41 am 6.68 4 5,528
02:10:41 am 6.68 13 5,524
02:10:41 am 6.68 1 5,511
02:10:41 am 6.68 18 5,510
02:10:41 am 6.68 13 5,492
02:10:41 am 6.68 45 5,479
02:10:41 am 6.68 2 5,434
02:10:41 am 6.68 6 5,432
02:10:41 am 6.68 1 5,426

Chart Kelly Partners Group Holdings Limited

Chart Kelly Partners Group Holdings Limited
More charts

Monthly variations

Annual change

2024+35.16%
2023+9.58%
2022+3.22%
2021+105.19%
2020+114.14%
2019-13.91%
2018-33.72%
2017+27.57%
  1. Stock Market
  2. Equities
  3. KPG Stock
  4. Quotes Kelly Partners Group Holdings Limited