KELLTON TECH SOLUTIONS LIMITED Quotes Kellton Tech Solutions Limited NSE India S.E.
Equities
KELLTONTEC
INE164B01022
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.25 INR | -1.39% |
|
-1.68% | -2.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 101.95 ₹ | 100.95 ₹ | 100.65 ₹ | 99.25 ₹ |
| Volume | 572 163 | 421 925 | 330 908 | 507 073 |
| Change | +0.99% | -0.98% | -0.30% | -1.39% |
| Opening | 101.85 | 102.25 | 101.00 | 100.70 |
| High | 103.80 | 102.50 | 101.45 | 101.30 |
| Low | 101.55 | 100.65 | 100.00 | 98.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -5.07% | ||
| 3 months | -1.19% | ||
| 6 months | +22.53% | ||
| Current year | -2.02% | ||
| 1 year | +69.51% | ||
| 3 years | +52.57% | ||
| 5 years | +122.78% |
Volumes
marketsDaily volume
507 073
Estimated daily volume
507 073
Avg. Volume 20 sessions
698 899
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
69 365 725.75
Avg. Volume 20 sessions USD
831 417.59
Record volume 1
17 038 460
Record volume 2
16 228 010
Record volume 3
13 877 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 667 148 340
Capitalization (USD)
115 870 440
Net sales (INR)
9 173 258 067
Net sales (USD)
109 950 671
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 111
Free-Float
48.33 %
Free-Float capitalization (INR)
4 671 664 754
Free-Float capitalization (USD)
55 994 574
Average Daily Capital Traded
0.72%
Highs and lows
1 week
98.40
103.80
1 month
95.60105.70
Current year
90.05128.40
1 year
56.25128.40
3 years
39.30135.00
5 years
6.55135.00
10 years
6.55135.00
Indicators
Moving average 5 days
100.75
Moving average 20 days
101.28
Moving average 50 days
103.06
Moving average 100 days
101.34
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
49.19
RSI 14 days
48.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.68% | -2.02% | +69.51% | 116M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.46% | -1.16% | -1.33% | +32.05% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eba38c042c4.Sy30Qxrq3qCRiHLNMx89wZWHBVc8cnKk7AVg7oRRId8.PxyNDFuOuOrrvAKDClNztuLXWjtQOyDzrjY6nvMVVIolZcZwKKOHyabtJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 am | 99.25 | 84 | 507,073 |
| 06:21:58 am | 99.25 | 40 | 506,989 |
| 06:21:56 am | 99.25 | 500 | 506,949 |
| 06:20:34 am | 99.25 | 100 | 506,449 |
| 06:20:21 am | 99.25 | 701 | 506,349 |
| 06:19:18 am | 99.25 | 40 | 505,648 |
| 06:18:03 am | 99.25 | 100 | 505,608 |
| 06:17:40 am | 99.25 | 54 | 505,508 |
| 06:17:24 am | 99.25 | 46 | 505,454 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +72.87% | ||
| 2022 | -7.06% | ||
| 2021 | -14.97% | ||
| 2020 | +310.80% | ||
| 2019 | -49.23% | ||
| 2018 | -30.84% | ||
| 2017 | -10.61% | ||
| 2016 | -38.35% |
- Stock Market
- Equities
- KELLTONTEC Stock
- KELLTONTEC Stock
- Quotes Kellton Tech Solutions Limited
