KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.04 USD | -0.78% |
|
+3.14% | +7.39% |
| May. 06 | Bernstein Adjusts Price Target on Kellanova to $61 From $56, Maintains Market Perform Rating | MT |
| May. 03 | Jefferies Adjusts Price Target on Kellanova to $59 From $55 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 56.98 $ | 61.28 $ | 60.51 $ | 60.04 $ |
| Volume | 5 814 198 | 10 882 790 | 4 363 751 | 2 823 156 |
| Change | -1.52% | +7.55% | -1.26% | -0.78% |
| Opening | 57.50 | 59.00 | 61.00 | 60.95 |
| High | 57.61 | 63.23 | 61.14 | 61.00 |
| Low | 56.63 | 59.00 | 59.57 | 59.70 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.14% | ||
| Current month | +3.77% | ||
| 1 month | +4.45% | ||
| 3 months | +10.31% | ||
| 6 months | +16.95% | ||
| Current year | +7.39% | ||
| 1 year | -15.59% | ||
| 3 years | -11.09% | ||
| 5 years | +4.60% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
2 844 862
Estimated daily volume
2 844 862
Avg. Volume 20 sessions
3 444 640
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
206 816 185.60
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 687 379 358
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.24 %
Free-Float capitalization (USD)
20 484 912 777
Average Daily Capital Traded
1%
Highs and lows
1 week
56.63
63.23
1 month
55.0163.23
Current year
52.4663.23
1 year
47.6371.53
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
58.97
Moving average 20 days
57.35
Moving average 50 days
56.14
Moving average 100 days
55.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
73.60
RSI 14 days
69.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.14% | +7.39% | -15.59% | 20.69B | ||
| -0.39% | -1.45% | -6.31% | -21.55% | 266B | ||
| +0.06% | -2.65% | -3.45% | -10.47% | 93.75B | ||
| -1.68% | -7.53% | -3.35% | -13.00% | 44.14B | ||
| -0.72% | +2.09% | +5.39% | -28.49% | 40.03B | ||
| +0.62% | -0.34% | -0.99% | -3.79% | 39.92B | ||
| -1.10% | -1.55% | +6.14% | -23.07% | 39.47B | ||
| +1.72% | -0.82% | -16.66% | -20.17% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| +0.41% | -0.69% | +10.73% | -14.19% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| -1.31% | -2.42% | +5.34% | -20.01% | 14.62B | ||
| Average | -0.07% | +0.07% | +0.24% | -9.23% | ||
| Weighted average by Cap. | -0.20% | -0.39% | -2.39% | -13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967d23a3cf36c5feb163377029021351._xhHTX7ATjL2aKjA44Bi3kvlQZNag9HqwCDt2h1mMLU.i2E-fEmPCX6aXu-ijdAFkCiNDNcK552HqBWhtHIVAtynSjA5SqQtXZUmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.04 | 442,450 | 2,207,284 |
| 04:00:00 pm | 60.06 | 925 | 1,764,834 |
| 03:59:59 pm | 60.06 | 875 | 1,763,909 |
| 03:59:59 pm | 60.07 | 1,800 | 1,763,034 |
| 03:59:58 pm | 60.07 | 186 | 1,761,234 |
| 03:59:57 pm | 60.07 | 168 | 1,761,048 |
| 03:59:57 pm | 60.07 | 114 | 1,760,880 |
| 03:59:57 pm | 60.04 | 100 | 1,760,766 |
| 03:59:57 pm | 60.04 | 198 | 1,760,666 |
| 03:59:57 pm | 60.07 | 114 | 1,760,468 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova