KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD. Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
Equities
603662
CNE100003M02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 CNY | -0.04% |
|
+0.94% | -22.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.82 ¥ | 27.6 ¥ | 27.58 ¥ | 27.81 ¥ | 27.8 ¥ |
| Volume | 7 510 702 | 6 108 042 | 6 689 667 | 6 314 845 | 5 991 960 |
| Change | +1.02% | -0.79% | -0.07% | +0.83% | -0.04% |
| Opening | 27.98 | 27.60 | 27.45 | 27.49 | 27.82 |
| High | 28.84 | 28.18 | 28.00 | 27.82 | 28.20 |
| Low | 27.69 | 27.28 | 27.19 | 27.03 | 27.51 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.94% | ||
| Current month | -7.18% | ||
| 1 month | -2.32% | ||
| 3 months | +0.47% | ||
| 6 months | -24.82% | ||
| Current year | -22.76% | ||
| 1 year | +28.70% | ||
| 3 years | +77.31% |
Volumes
marketsDaily volume
5 991 960
Avg. Volume 20 sessions
7 038 052
Avg. Volume 20 sessions CNY
195 657 845.60
Avg. Volume 20 sessions USD
27 039 131.63
Record volume 1
58 278 100
Record volume 2
50 694 160
Record volume 3
49 094 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 855 592 282
Capitalization (USD)
1 085 611 431
Net sales (CNY)
1 072 180 740
Net sales (USD)
148 171 090
Number of employees
2 446
Sales / Employee (CNY)
438 340
Sales / Employee (USD)
60 577
Free-Float
46.42 %
Free-Float capitalization (CNY)
3 646 840 217
Free-Float capitalization (USD)
503 978 731
Average Daily Capital Traded
2.49%
Highs and lows
1 week
27.03
28.20
1 month
27.0331.82
Current year
19.3835.95
1 year
19.3841.99
3 years
11.9641.99
5 years
11.9641.99
10 years
11.9641.99
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.82
Moving average 50 days
29.95
Moving average 100 days
29.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
40.28
RSI 14 days
43.01
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.94% | -22.76% | +28.70% | 1.09B | ||
| +1.63% | -5.25% | +67.32% | +157.31% | 6.69B | ||
| 0.00% | +3.52% | +24.18% | +31.27% | 3.47B | ||
| -1.98% | -2.64% | -6.31% | -16.14% | 3.32B | ||
| -1.35% | -2.17% | -10.59% | -29.73% | 2.13B | ||
| -0.82% | 0.00% | -18.17% | -14.84% | 2.14B | ||
| +0.59% | -2.30% | +6.57% | -15.30% | 1.92B | ||
| -4.31% | -5.55% | +12.23% | -12.35% | 1.08B | ||
| -3.74% | -6.61% | +83.93% | +121.85% | 957M | ||
| +1.41% | +3.96% | -16.43% | -14.76% | 933M | ||
| -1.52% | -4.30% | +9.26% | -4.30% | 777M | ||
| +1.41% | -0.10% | -29.75% | -49.21% | 789M | ||
| +1.09% | +3.42% | -19.95% | -30.89% | 772M | ||
| -0.62% | +0.63% | -30.90% | -9.34% | 650M | ||
| -0.35% | -4.38% | -5.87% | -33.15% | 648M | ||
| 0.00% | +1.67% | +15.51% | -23.64% | 639M | ||
| Average | -0.54% | -0.08% | +3.64% | +5.34% | ||
| Weighted average by Cap. | -0.21% | -0.39% | +16.86% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | +119.05% | ||
| 2022 | -16.81% | ||
| 2021 | +14.89% | ||
| 2020 | -26.47% | ||
| 2019 | +92.54% |
- Stock Market
- Equities
- 603662 Stock
- Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.