KEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 JPY | -0.49% |
|
+1.44% | -1.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1821 ¥ | 1820 ¥ | 1844 ¥ | 1839 ¥ | 1,830 ¥ |
| Volume | 4 100 | 2 100 | 6 500 | 3 200 | 3 200 |
| Change | +0.39% | -0.05% | +1.32% | -0.27% | -0.49% |
| Opening | 1,815.00 | 1,821.00 | 1,821.00 | 1,850.00 | 1,843 |
| High | 1,826.00 | 1,839.00 | 1,845.00 | 1,850.00 | 1,843 |
| Low | 1,812.00 | 1,815.00 | 1,821.00 | 1,829.00 | 1,830 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.44% | ||
| Current month | -2.81% | ||
| 1 month | -1.72% | ||
| 3 months | -5.62% | ||
| 6 months | +9.58% | ||
| Current year | -1.45% | ||
| 1 year | +4.75% | ||
| 3 years | +94.06% | ||
| 5 years | +124.26% | ||
| 10 years | +186.83% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
9 757
Avg. Volume 20 sessions
6 129
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
11 216 070.00
Avg. Volume 20 sessions USD
71 883.79
Record volume 1
581 000
Record volume 2
558 000
Record volume 3
490 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 278 643 782
Capitalization (USD)
85 102 828
Net sales (JPY)
14 500 000 000
Net sales (USD)
92 930 500
Number of employees
306
Sales / Employee (JPY)
47 385 621
Sales / Employee (USD)
303 694
Free-Float
71.38 %
Free-Float capitalization (JPY)
10 099 310 761
Free-Float capitalization (USD)
64 726 483
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 804.00
1 845.00
1 month
1 794.001 950.00
Current year
1 794.001 986.00
1 year
1 633.002 034.00
3 years
948.002 034.00
5 years
665.002 034.00
10 years
594.002 034.00
Indicators
Moving average 5 days
1 820.60
Moving average 20 days
1 848.35
Moving average 50 days
1 884.48
Moving average 100 days
1 880.63
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.47
RSI 14 days
46.94
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.44% | -1.45% | +4.75% | 85.1M | ||
| -1.43% | -0.39% | -0.75% | +13.19% | 43.33B | ||
| +0.49% | +6.10% | +155.05% | +198.06% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -1.02% | +6.46% | +61.76% | +86.28% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -.--% | +3.37% | +19.49% | +46.70% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| Average | -0.37% | +4.24% | +13.09% | +35.47% | ||
| Weighted average by Cap. | -1.02% | +1.37% | +12.80% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5125893c6ef93af40b97a7dcd23e30.PRBP-uW7MzHMUd9fVpYmsAqHbvPNtNqwZNN8E_73Ihs.fl81q6HNBWudDussLvFC80HrJ8S_5LjKUuYadqyzVHZIXyaxgtkBA6MJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:55 pm | 1,830 | 100 | 3,200 |
| 09:53:54 pm | 1,830 | 100 | 3,100 |
| 09:53:54 pm | 1,831 | 200 | 3,000 |
| 09:53:54 pm | 1,832 | 100 | 2,800 |
| 09:53:54 pm | 1,833 | 100 | 2,700 |
| 08:50:14 pm | 1,834 | 200 | 2,600 |
| 08:50:14 pm | 1,843 | 300 | 2,400 |
| 08:50:14 pm | 1,843 | 300 | 2,100 |
| 08:50:14 pm | 1,843 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +11.06% | ||
| 2022 | +26.96% | ||
| 2021 | +51.90% | ||
| 2020 | -9.88% | ||
| 2019 | +8.82% | ||
| 2018 | -37.75% | ||
| 2017 | +95.59% | ||
| 2016 | -11.89% | ||
| 2015 | +9.87% | ||
| 2014 | +0.81% | ||
| 2013 | +35.27% | ||
| 2012 | +22.77% | ||
| 2011 | -27.04% | ||
| 2010 | -4.06% | ||
| 2009 | +97.53% | ||
| 2008 | -34.15% | ||
| 2007 | -40.72% | ||
| 2006 | +3.23% | ||
| 2005 | +31.80% | ||
| 2004 | -12.86% | ||
| 2003 | +139.73% | ||
| 2002 | -5.81% | ||
| 2001 | -46.55% | ||
| 2000 | -17.73% | ||
| 1999 | +80.77% | ||
| 1998 | -48.00% | ||
| 1997 | -44.85% | ||
| 1996 | -22.73% | ||
| 1995 | -4.86% | ||
| 1994 | +110.23% | ||
| 1993 | +31.34% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 6919 Stock
- Quotes KEL Corporation
