KEIYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 JPY | -0.18% |
|
+1.09% | +4.75% |
| 2023 | PS Sodegaura LLC announced that it has received funding from Keiyo Gas Co., Ltd. | CI |
| 2023 | Keiyo Gas Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2720 ¥ | 2786 ¥ | 2785 ¥ | 2785 ¥ | 2,780 ¥ |
| Volume | 1 300 | 101 700 | 11 900 | 500 | 400 |
| Change | -1.09% | +2.43% | -0.04% | 0.00% | -0.18% |
| Opening | 2,750.00 | 2,722.00 | 2,757.00 | 2,780.00 | 2,780 |
| High | 2,770.00 | 2,878.00 | 2,785.00 | 2,785.00 | 2,780 |
| Low | 2,720.00 | 2,722.00 | 2,744.00 | 2,780.00 | 2,778 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.09% | ||
| Current month | +2.21% | ||
| 1 month | -0.32% | ||
| 3 months | +7.34% | ||
| 6 months | +13.52% | ||
| Current year | +4.75% | ||
| 1 year | +11.65% | ||
| 3 years | -13.66% | ||
| 5 years | -9.45% | ||
| 10 years | +9.88% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
8 407
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
23 371 460.00
Avg. Volume 20 sessions USD
149 577.34
Record volume 1
600 400
Record volume 2
301 200
Record volume 3
300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 862 792 656
Capitalization (USD)
191 121 873
Net sales (JPY)
122 853 000 000
Net sales (USD)
786 259 200
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
618 615
Free-Float
33.27 %
Free-Float capitalization (JPY)
10 136 660 359
Free-Float capitalization (USD)
64 874 626
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 720.00
2 878.00
1 month
2 678.002 878.00
Current year
2 563.002 954.00
1 year
2 342.002 954.00
3 years
2 300.003 870.00
5 years
2 300.004 005.00
10 years
2 060.004 005.00
Indicators
Moving average 5 days
2 765.20
Moving average 20 days
2 738.95
Moving average 50 days
2 758.24
Moving average 100 days
2 733.67
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
60.82
RSI 14 days
56.71
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.09% | +4.75% | +11.65% | 191M | ||
| +0.00% | -3.59% | -1.34% | -18.84% | 14.64B | ||
| +0.42% | -2.43% | +25.91% | -27.38% | 10.38B | ||
| -0.64% | -5.57% | +10.80% | +26.83% | 8.7B | ||
| +0.58% | +2.31% | +13.38% | +3.19% | 8.1B | ||
| +1.44% | -0.53% | +10.16% | -0.88% | 8.24B | ||
| 0.00% | +0.39% | +34.21% | +35.71% | 5.97B | ||
| -0.65% | +1.28% | -0.16% | -10.95% | 5.15B | ||
| +1.49% | +1.40% | -1.64% | -25.89% | 4.96B | ||
| -0.36% | -1.90% | -37.08% | -18.98% | 4.87B | ||
| 0.00% | +2.92% | -3.47% | -10.23% | 4.41B | ||
| -1.39% | +5.24% | -1.37% | -10.34% | 4.35B | ||
| +3.80% | +5.76% | +23.75% | +19.20% | 4.54B | ||
| +1.55% | +5.38% | +38.03% | +31.10% | 3.9B | ||
| -2.69% | +4.97% | -3.56% | -23.16% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.18B | ||
| Average | -0.10% | +0.83% | +5.77% | -2.66% | ||
| Weighted average by Cap. | +0.10% | +0.16% | +7.47% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6928.47SdHld2as9QxILmYcW61juVLTSy5yoy0lVLVzJf7A0.kPHQSgMYM_di_PLXB7z7p2vlb0CfjFJggQYsDQQmj2eL6_J9AUEAmX3z7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:29 am | 2,780 | 100 | 400 |
| 01:32:19 am | 2,779 | 100 | 300 |
| 12:40:16 am | 2,778 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +14.54% | ||
| 2022 | -34.27% | ||
| 2021 | -7.48% | ||
| 2020 | +19.25% | ||
| 2019 | +15.34% | ||
| 2018 | -6.58% | ||
| 2017 | +23.80% | ||
| 2016 | -14.16% | ||
| 2015 | +0.18% | ||
| 2014 | +6.30% | ||
| 2013 | +21.58% | ||
| 2012 | +24.93% | ||
| 2011 | 0.00% | ||
| 2010 | -13.75% | ||
| 2009 | +1.27% | ||
| 2008 | -33.05% | ||
| 2007 | 0.00% | ||
| 2006 | -7.52% | ||
| 2005 | +34.60% | ||
| 2004 | +47.66% | ||
| 2003 | +18.89% | ||
| 2002 | -16.92% | ||
| 2001 | +8.33% | ||
| 2000 | -10.18% | ||
| 1999 | +3.09% | ||
| 1998 | -10.00% | ||
| 1997 | -27.27% | ||
| 1996 | +2.06% | ||
| 1995 | -24.22% | ||
| 1994 | -7.11% | ||
| 1993 | +18.79% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 9539 Stock
- Quotes Keiyo Gas Co., Ltd.
