KEISEI ELECTRIC RAILWAY CO., LTD Quotes Keisei Electric Railway Co., Ltd
Equities
9009
JP3278600006
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,827 JPY | -0.38% |
|
-0.80% | -12.56% |
| May. 20 | Keisei Electric Railway Opposes Shareholder Proposal | CI |
| Apr. 29 | Keisei Electric Railway's Attributable Profit Soars 225.5% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5807 ¥ | 5834 ¥ | 5820 ¥ | 5849 ¥ | 5,827 ¥ |
| Volume | 799 500 | 461 000 | 311 100 | 467 100 | 340 700 |
| Change | -1.14% | +0.46% | -0.24% | +0.50% | -0.38% |
| Opening | 5,867.00 | 5,810.00 | 5,768.00 | 5,866.00 | 5,858 |
| High | 5,884.00 | 5,853.00 | 5,860.00 | 5,927.00 | 5,875 |
| Low | 5,797.00 | 5,744.00 | 5,767.00 | 5,826.00 | 5,815 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.80% | ||
| Current month | -1.12% | ||
| 1 month | -3.29% | ||
| 3 months | -20.93% | ||
| 6 months | -6.71% | ||
| Current year | -12.56% | ||
| 1 year | +7.31% | ||
| 3 years | +80.96% | ||
| 5 years | +39.40% | ||
| 10 years | +227.73% |
Volumes
marketsDaily volume
340 700
Estimated daily volume
340 700
Avg. Volume 20 sessions
551 769
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
3 215 157 963.00
Avg. Volume 20 sessions USD
20 573 795.81
Record volume 1
34 949 500
Record volume 2
13 328 000
Record volume 3
11 923 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
951 985 723 238
Capitalization (USD)
6 091 756 643
Net sales (JPY)
296 509 000 000
Net sales (USD)
1 897 361 091
Number of employees
12 013
Sales / Employee (JPY)
24 682 344
Sales / Employee (USD)
157 942
Free-Float
84.82 %
Free-Float capitalization (JPY)
856 516 503 645
Free-Float capitalization (USD)
5 480 849 107
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 744.00
5 927.00
1 month
5 744.006 036.00
Current year
5 744.007 676.00
1 year
4 898.007 676.00
3 years
2 925.007 676.00
5 years
2 453.007 676.00
10 years
1 782.007 676.00
Indicators
Moving average 5 days
5 836.80
Moving average 20 days
5 890.65
Moving average 50 days
6 119.60
Moving average 100 days
6 526.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
42.19
RSI 14 days
40.10
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.80% | -12.56% | +7.31% | 6.09B | ||
| -0.03% | +0.03% | -2.62% | +0.69% | 22.01B | ||
| +1.32% | +8.02% | +24.96% | +77.87% | 10.59B | ||
| +0.47% | +1.27% | +8.38% | +2.44% | 9.91B | ||
| +1.97% | -0.27% | +8.54% | -5.08% | 7.03B | ||
| +1.95% | +11.16% | +21.61% | +49.78% | 4.5B | ||
| -0.54% | -11.12% | -21.74% | -27.98% | 4.29B | ||
| -0.63% | -6.67% | -22.57% | -23.35% | 3.9B | ||
| -0.18% | -5.65% | -26.23% | -26.16% | 3.71B | ||
| -1.25% | -3.37% | -14.73% | -28.58% | 3B | ||
| -0.41% | -1.72% | -8.93% | -16.39% | 2.61B | ||
| -1.86% | -3.54% | -17.20% | -19.58% | 2.14B | ||
| -0.66% | -0.95% | -7.14% | -12.86% | 2.12B | ||
| -1.16% | -1.83% | -6.37% | -18.71% | 1.97B | ||
| -0.78% | -1.13% | -8.89% | -8.83% | 1.58B | ||
| +1.24% | -1.27% | +3.83% | -0.88% | 1.24B | ||
| Average | -0.05% | -0.27% | -5.10% | -3.14% | ||
| Weighted average by Cap. | +0.25% | +1.00% | -0.57% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6cbd749d6230d.bl60lk1eUquuaL1lUefdh-hOmrZxX0-A3R2xvIArLRg.K23Qzjc9N_nlDssiOK-Q67B7ysI1DhrYjTDWy8ISWFUmaIfhNTEcksJczg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,827 | 104,000 | 340,700 |
| 01:59:59 am | 5,823 | 400 | 236,700 |
| 01:59:58 am | 5,823 | 300 | 236,300 |
| 01:59:58 am | 5,824 | 200 | 236,000 |
| 01:59:40 am | 5,827 | 100 | 235,800 |
| 01:59:26 am | 5,825 | 100 | 235,700 |
| 01:59:26 am | 5,825 | 300 | 235,600 |
| 01:59:25 am | 5,825 | 100 | 235,300 |
| 01:59:25 am | 5,825 | 200 | 235,200 |
| 01:59:25 am | 5,825 | 300 | 235,000 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +77.47% | ||
| 2022 | +20.74% | ||
| 2021 | -10.89% | ||
| 2020 | -17.69% | ||
| 2019 | +23.26% | ||
| 2018 | -4.97% | ||
| 2017 | +27.60% | ||
| 2016 | -8.48% | ||
| 2015 | +5.23% | ||
| 2014 | +52.33% | ||
| 2013 | +32.83% | ||
| 2012 | +28.62% | ||
| 2011 | +4.43% | ||
| 2010 | +6.69% | ||
| 2009 | -8.47% | ||
| 2008 | -7.19% | ||
| 2007 | -11.67% | ||
| 2006 | -15.90% | ||
| 2005 | +86.34% | ||
| 2004 | +29.73% | ||
| 2003 | +6.05% | ||
| 2002 | -13.50% | ||
| 2001 | +34.94% | ||
| 2000 | +3.07% | ||
| 1999 | -25.64% | ||
| 1998 | +2.93% | ||
| 1997 | -57.64% | ||
| 1996 | -7.47% | ||
| 1995 | +7.41% | ||
| 1994 | -2.41% | ||
| 1993 | +6.41% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 9009 Stock
- Quotes Keisei Electric Railway Co., Ltd
