KEIO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 JPY | -0.29% |
|
+0.55% | -13.61% |
| Apr. 09 | Microsoft to Invest $2.9 Billion in Japanese Data Centers by 2025, Nikkei Reports | DJ |
| Mar. 19 | BOJ Delivers First Interest-Rate Hike Since 2007 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3844 ¥ | 3917 ¥ | 3838 ¥ | 3846 ¥ | 3,835 ¥ |
| Volume | 514 000 | 466 600 | 486 100 | 361 800 | 120 600 |
| Change | +0.79% | +1.90% | -2.02% | +0.21% | -0.29% |
| Opening | 3,859.00 | 3,850.00 | 3,888.00 | 3,856.00 | 3,820 |
| High | 3,887.00 | 3,943.00 | 3,892.00 | 3,860.00 | 3,850 |
| Low | 3,807.00 | 3,850.00 | 3,814.00 | 3,791.00 | 3,815 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.89% | ||
| Current month | -0.44% | ||
| 1 month | -5.90% | ||
| 3 months | -7.19% | ||
| 6 months | -6.15% | ||
| Current year | -13.36% | ||
| 1 year | -25.61% | ||
| 3 years | -45.06% | ||
| 5 years | -47.46% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
361 800
Estimated daily volume
361 800
Avg. Volume 20 sessions
421 517
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 621 154 382.00
Avg. Volume 20 sessions USD
10 430 507.29
Record volume 1
9 890 300
Record volume 2
3 237 100
Record volume 3
1 904 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
470 441 801 679
Capitalization (USD)
3 026 822 552
Net sales (JPY)
408 694 000 000
Net sales (USD)
2 629 537 196
Number of employees
12 692
Sales / Employee (JPY)
32 200 914
Sales / Employee (USD)
207 181
Free-Float
89.26 %
Free-Float capitalization (JPY)
442 059 332 769
Free-Float capitalization (USD)
2 844 209 747
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 774.00
3 943.00
1 month
3 774.004 022.00
Current year
3 774.004 699.00
1 year
3 774.005 433.00
3 years
3 774.007 300.00
5 years
3 774.008 820.00
10 years
3 585.008 820.00
Indicators
Moving average 5 days
3 841.20
Moving average 20 days
3 887.30
Moving average 50 days
4 051.22
Moving average 100 days
4 204.98
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
43.09
RSI 14 days
41.27
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.89% | -13.36% | -25.61% | 3.03B | ||
| -0.58% | +0.15% | -4.05% | +0.67% | 21.98B | ||
| -0.83% | -1.46% | +5.22% | +1.01% | 9.82B | ||
| -0.95% | -1.06% | +5.75% | -8.13% | 7.11B | ||
| -1.63% | -0.82% | -11.12% | -10.34% | 6.29B | ||
| +0.46% | -0.70% | -12.45% | +9.87% | 6.1B | ||
| -5.82% | -9.67% | -21.44% | -26.43% | 4.58B | ||
| -1.14% | -4.55% | +15.30% | +46.62% | 4.44B | ||
| -0.66% | -4.34% | -22.59% | -20.75% | 3.87B | ||
| -1.24% | -5.59% | -27.34% | -24.68% | 3.72B | ||
| -0.73% | +1.44% | -9.74% | -13.09% | 2.61B | ||
| -0.83% | -3.04% | -16.01% | -17.66% | 2.16B | ||
| -0.96% | -4.09% | -8.03% | -13.19% | 2.13B | ||
| -0.87% | -0.75% | -7.00% | -19.26% | 1.97B | ||
| -0.52% | +0.40% | -8.55% | -8.61% | 1.59B | ||
| -1.33% | +0.68% | +2.11% | -3.56% | 1.26B | ||
| Average | -1.09% | -0.96% | -8.33% | -8.32% | ||
| Weighted average by Cap. | -1.01% | -0.69% | -6.10% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26653d49f237d592298e0.lRfXb1jnFvfDzT87w_R88WZRLQ0rNfe8_e5vHPLAqjk.5W2fAy6yRbaZigwLiIc2mTRpZn1OXYX1kaAXRZ2S32vcRvo7HqxknPeXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,846 | 50,300 | 361,800 |
| 01:59:59 am | 3,847 | 300 | 311,500 |
| 01:59:59 am | 3,846 | 700 | 311,200 |
| 01:59:59 am | 3,845 | 300 | 310,500 |
| 01:59:59 am | 3,844 | 200 | 310,200 |
| 01:59:56 am | 3,843 | 100 | 310,000 |
| 01:59:56 am | 3,840 | 400 | 309,900 |
| 01:59:45 am | 3,839 | 100 | 309,500 |
| 01:59:34 am | 3,843 | 300 | 309,400 |
| 01:59:32 am | 3,843 | 100 | 309,100 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- 9008 Stock
- Quotes Keio Corporation
