KEIFUKU ELECTRIC RAILROAD CO.,LTD. Quotes Keifuku Electric Railroad Co.,Ltd.
Equities
9049
JP3281000004
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,470 JPY | -1.71% |
|
+7.02% | +51.68% |
| 2017 | Keifuku Electric Railroad Co.,Ltd. announces an Equity Buyback for 504 shares. | CI |
| 2017 | Keifuku Electric Railroad Co.,Ltd.'s Equity Buyback announced on October 31, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6980 ¥ | 7200 ¥ | 7600 ¥ | 7,470 ¥ |
| Volume | 1 500 | 2 400 | 3 100 | 2 200 |
| Change | +∞% | +3.15% | +5.56% | -1.71% |
| Opening | 6,970.00 | 6,980.00 | 7,410.00 | 7,600 |
| High | 6,980.00 | 7,200.00 | 7,680.00 | 7,630 |
| Low | 6,910.00 | 6,980.00 | 7,410.00 | 7,240 |
Performance
| 1 day | -1.71% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | -0.13% | ||
| 3 months | +24.29% | ||
| 6 months | +54.34% | ||
| Current year | +51.68% | ||
| 1 year | +77.01% | ||
| 3 years | +171.44% | ||
| 5 years | +162.11% | ||
| 10 years | +336.84% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
3 315
Avg. Volume 20 sessions
2 092
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
15 627 240.00
Avg. Volume 20 sessions USD
101 139.50
Record volume 1
45 200
Record volume 2
22 300
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 156 646 477
Capitalization (USD)
98 093 816
Net sales (JPY)
13 324 000 000
Net sales (USD)
86 232 928
Number of employees
718
Sales / Employee (JPY)
18 557 103
Sales / Employee (USD)
120 102
Free-Float
46.14 %
Free-Float capitalization (JPY)
7 038 200 371
Free-Float capitalization (USD)
45 551 233
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 980.00
7 680.00
1 month
6 500.007 780.00
Current year
4 900.007 780.00
1 year
3 950.007 780.00
3 years
2 650.007 780.00
5 years
2 516.007 780.00
10 years
1 680.007 780.00
Indicators
Moving average 5 days
7 148.00
Moving average 20 days
7 010.00
Moving average 50 days
6 388.80
Moving average 100 days
5 814.21
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
75.52
RSI 14 days
70.71
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +7.02% | +51.68% | +77.01% | 98.09M | ||
| -1.08% | +3.13% | +10.11% | +13.34% | 22.15B | ||
| +1.50% | +1.50% | -0.65% | -1.61% | 5.31B | ||
| -0.06% | +0.21% | +9.30% | +9.02% | 3.47B | ||
| +2.56% | +1.27% | -12.52% | -14.99% | 477M | ||
| +3.00% | +5.10% | -13.45% | -43.72% | 141M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.66M | ||
| Average | -2.88% | +3.22% | +2.86% | +2.09% | ||
| Weighted average by Cap. | -0.50% | +3.44% | +7.82% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae534.xSi-YGjqy4X8IAIf0AY-QkeQ36jjUnDaP_zUrlG7BaU.rFjHAwPZvM2fQ2ZSmmdxFXbFiOaqGRrtVbm69wHQdv-8asQkEYmK9cxnNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:33 am | 7,500 | 100 | 2,300 |
| 12:25:33 am | 7,470 | 100 | 2,200 |
| 12:24:22 am | 7,470 | 100 | 2,100 |
| 11:30:00 pm | 7,480 | 300 | 2,000 |
| 10:30:00 pm | 7,380 | 600 | 1,700 |
| 10:29:00 pm | 7,490 | 100 | 1,100 |
| 10:22:40 pm | 7,390 | 100 | 1,000 |
| 10:14:08 pm | 7,240 | 100 | 900 |
| 09:57:34 pm | 7,240 | 100 | 800 |
| 09:57:30 pm | 7,390 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +54.31% | ||
| 2023 | +49.92% | ||
| 2022 | +9.50% | ||
| 2021 | +4.86% | ||
| 2020 | -5.73% | ||
| 2019 | +6.87% | ||
| 2018 | -1.73% | ||
| 2017 | -3.99% | ||
| 2016 | -1.95% | ||
| 2015 | +55.84% | ||
| 2014 | +13.87% | ||
| 2013 | +8.13% | ||
| 2012 | +8.84% | ||
| 2011 | +4.26% | ||
| 2010 | -2.76% | ||
| 2009 | +8.21% | ||
| 2008 | -16.25% | ||
| 2007 | -3.03% | ||
| 2006 | -30.67% | ||
| 2005 | +70.00% | ||
| 2004 | +4.48% | ||
| 2003 | +16.52% | ||
| 2002 | -6.50% | ||
| 2001 | -27.65% | ||
| 2000 | +4.29% | ||
| 1999 | -20.49% | ||
| 1998 | -19.92% | ||
| 1997 | -13.22% | ||
| 1996 | -10.06% | ||
| 1995 | -14.36% | ||
| 1994 | -13.35% | ||
| 1993 | -3.91% | ||
| 1992 | -23.21% |
- Stock Market
- Equities
- 9049 Stock
- Quotes Keifuku Electric Railroad Co.,Ltd.