KEHUA HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 CNY | +0.69% |
|
+1.57% | +1.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.11 ¥ | 15.79 ¥ | 16.5 ¥ | 16.04 ¥ | 16.15 ¥ |
| Volume | 2 669 400 | 1 859 000 | 6 356 140 | 4 406 300 | 2 186 800 |
| Change | +1.32% | -1.99% | +4.50% | -2.79% | +0.69% |
| Opening | 15.90 | 16.10 | 15.71 | 16.31 | 16.03 |
| High | 16.13 | 16.10 | 16.99 | 16.48 | 16.27 |
| Low | 15.55 | 15.78 | 15.70 | 15.96 | 15.97 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.57% | ||
| 1 month | -1.04% | ||
| 3 months | +21.43% | ||
| 6 months | -10.13% | ||
| Current year | +1.06% | ||
| 1 year | +12.47% | ||
| 3 years | +9.57% | ||
| 5 years | +13.49% |
Volumes
marketsDaily volume
2 186 800
Avg. Volume 20 sessions
3 612 234
Avg. Volume 20 sessions CNY
58 337 579.10
Avg. Volume 20 sessions USD
8 056 244.66
Record volume 1
29 303 350
Record volume 2
28 171 470
Record volume 3
26 943 590
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 186 052 637
Capitalization (USD)
301 887 311
Net sales (CNY)
2 614 824 169
Net sales (USD)
361 099 373
Number of employees
3 051
Sales / Employee (CNY)
857 038
Sales / Employee (USD)
118 354
Free-Float
49.25 %
Free-Float capitalization (CNY)
1 098 083 164
Free-Float capitalization (USD)
151 641 991
Average Daily Capital Traded
2.67%
Highs and lows
1 week
15.55
16.99
1 month
15.5517.39
Current year
10.0017.39
1 year
10.0020.02
3 years
8.7320.02
5 years
8.7320.40
10 years
8.7338.84
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.33
Moving average 50 days
15.37
Moving average 100 days
14.79
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
50.72
RSI 14 days
52.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.57% | +1.06% | +12.47% | 302M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.14% | -0.07% | +8.61% | +27.72% | ||
| Weighted average by Cap. | +0.19% | -0.20% | +10.09% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +28.04% | ||
| 2022 | -14.52% | ||
| 2021 | -18.98% | ||
| 2020 | +32.50% | ||
| 2019 | -13.21% | ||
| 2018 | -35.03% |
- Stock Market
- Equities
- 603161 Stock
- Quotes Kehua Holdings Co.,Ltd
