KEELLS FOOD PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 LKR | +2.28% |
|
+2.28% | +3.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 153.5 ₨ | 153.5 ₨ | 153.5 ₨ | 153.5 ₨ | 157 ₨ |
| Volume | 65 | 55 | 78 | 1 | 110 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +2.28% |
| Opening | 153.50 | 152.00 | 151.00 | 152.00 | 157.00 |
| High | 158.00 | 152.00 | 152.00 | 152.00 | 157.00 |
| Low | 153.50 | 152.00 | 151.00 | 152.00 | 157.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +1.62% | ||
| 3 months | +13.77% | ||
| 6 months | -1.26% | ||
| Current year | +3.46% | ||
| 1 year | -1.88% | ||
| 3 years | -7.78% | ||
| 5 years | +32.83% | ||
| 10 years | +124.29% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
950
Avg. Volume 20 sessions LKR
149 150.00
Avg. Volume 20 sessions USD
493.09
Record volume 1
1 266 215
Record volume 2
487 502
Record volume 3
425 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 998 613 430
Capitalization (USD)
13 219 416
Net sales (LKR)
5 798 813 000
Net sales (USD)
19 170 876
Number of employees
397
Sales / Employee (LKR)
14 606 582
Sales / Employee (USD)
48 289
Free-Float
2.53 %
Free-Float capitalization (LKR)
101 131 049
Free-Float capitalization (USD)
334 339
Average Daily Capital Traded
0%
Highs and lows
1 week
152.00
157.00
1 month
149.25158.00
Current year
133.00160.00
1 year
133.00186.00
3 years
133.00209.25
5 years
97.00209.25
10 years
65.00215.00
Indicators
Moving average 5 days
154.20
Moving average 20 days
152.93
Moving average 50 days
149.59
Moving average 100 days
147.02
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
68.31
RSI 14 days
63.03
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.28% | +3.46% | -1.88% | 13.22M | ||
| -0.02% | -1.21% | +4.89% | +11.78% | 20.07B | ||
| +0.92% | +0.29% | -3.83% | -23.62% | 16.93B | ||
| -0.80% | -2.31% | -6.70% | +2.47% | 11.92B | ||
| +2.10% | +0.90% | +17.10% | +65.55% | 12.31B | ||
| -0.74% | +0.19% | +5.75% | +26.30% | 9.72B | ||
| +0.23% | -4.30% | +23.79% | +49.91% | 8.11B | ||
| +0.66% | -3.15% | +33.53% | +112.93% | 5.84B | ||
| +0.33% | -2.54% | +9.64% | +29.54% | 2.92B | ||
| -0.74% | -0.04% | -9.90% | -14.16% | 2.04B | ||
| +0.46% | -4.10% | +13.40% | +55.37% | 1.93B | ||
| +1.12% | -5.45% | +5.91% | +1.51% | 1.89B | ||
| -2.50% | -4.91% | -0.38% | +40.98% | 1.77B | ||
| -0.48% | +0.24% | +7.78% | +17.54% | 1.52B | ||
| -2.32% | +0.30% | -16.91% | -22.55% | 1B | ||
| -3.68% | -5.89% | -22.29% | -32.16% | 954M | ||
| Average | -0.20% | -1.40% | +4.08% | +19.97% | ||
| Weighted average by Cap. | +0.22% | -1.12% | +6.33% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -7.04% | ||
| 2022 | +2.35% | ||
| 2021 | +13.93% | ||
| 2020 | +14.29% | ||
| 2019 | -8.58% | ||
| 2018 | -4.29% | ||
| 2017 | -11.39% | ||
| 2016 | -23.89% | ||
| 2015 | +141.40% | ||
| 2014 | +38.71% | ||
| 2013 | -17.33% | ||
| 2012 | -39.76% | ||
| 2011 | -6.39% | ||
| 2010 | +77.33% | ||
| 2009 | +29.31% | ||
| 2008 | +16.58% | ||
| 2007 | +10.56% | ||
| 2006 | +40.63% | ||
| 2005 | +8.47% | ||
| 2004 | +55.26% | ||
| 2003 | +38.18% | ||
| 2002 | -3.51% | ||
| 2001 | +18.75% | ||
| 2000 | -14.29% | ||
| 1999 | -3.45% | ||
| 1998 | -19.44% | ||
| 1997 | +28.57% | ||
| 1996 | -15.15% | ||
| 1995 | -8.33% | ||
| 1994 | -30.77% | ||
| 1993 | -45.83% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- KFP.N0000 Stock
- Quotes Keells Food Products PLC
