KEDE NUMERICAL CONTROL CO., LTD. Quotes KEDE Numerical Control Co., Ltd.
Equities
688305
CNE100004P81
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.89 CNY | +4.78% |
|
-0.42% | -9.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 67.86 ¥ | 68.58 ¥ | 67.4 ¥ | 65.75 ¥ | 68.89 ¥ |
| Volume | 553 514 | 524 357 | 572 383 | 596 760 | 793 645 |
| Change | -1.51% | +1.06% | -1.72% | -2.45% | +4.78% |
| Opening | 68.99 | 67.86 | 68.30 | 67.17 | 65.75 |
| High | 69.13 | 68.78 | 68.96 | 67.42 | 68.95 |
| Low | 67.85 | 67.71 | 67.26 | 65.66 | 65.30 |
Performance
| 1 day | +4.78% | ||
| 1 week | -0.42% | ||
| Current month | -5.67% | ||
| 1 month | -4.91% | ||
| 3 months | -10.29% | ||
| 6 months | -7.24% | ||
| Current year | -9.89% | ||
| 1 year | -29.57% |
Volumes
marketsDaily volume
793 645
Avg. Volume 20 sessions
676 667
Avg. Volume 20 sessions CNY
46 615 589.63
Avg. Volume 20 sessions USD
6 435 515.23
Record volume 1
14 144 730
Record volume 2
8 456 661
Record volume 3
6 602 891
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 688 064 742
Capitalization (USD)
923 320 778
Net sales (CNY)
452 256 130
Net sales (USD)
62 436 220
Number of employees
785
Sales / Employee (CNY)
576 122
Sales / Employee (USD)
79 537
Free-Float
39.93 %
Free-Float capitalization (CNY)
2 670 732 764
Free-Float capitalization (USD)
368 708 012
Average Daily Capital Traded
0.7%
Highs and lows
1 week
65.30
69.13
1 month
65.3075.56
Current year
55.2088.88
1 year
55.20105.50
3 years
50.28161.50
5 years
50.28161.50
10 years
50.28161.50
Indicators
Moving average 5 days
67.70
Moving average 20 days
70.24
Moving average 50 days
75.38
Moving average 100 days
73.34
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
46.15
RSI 14 days
43.85
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | -0.42% | -9.89% | -29.57% | 923M | ||
| +4.43% | +1.20% | +69.30% | +98.18% | 3.95B | ||
| -0.39% | -2.81% | -2.02% | -0.90% | 1.99B | ||
| +1.72% | -0.42% | +2.02% | -17.29% | 1.98B | ||
| -0.97% | -7.48% | -2.14% | -18.01% | 1.86B | ||
| +0.48% | -4.67% | 0.00% | -9.18% | 1.45B | ||
| +2.59% | -2.52% | -9.82% | -8.22% | 1.45B | ||
| -1.03% | -1.65% | +12.79% | +4.29% | 1.33B | ||
| -0.68% | -2.49% | -34.06% | -49.44% | 1.21B | ||
| +1.30% | +9.90% | +41.67% | +136.52% | 1.21B | ||
| -0.53% | -2.05% | -2.15% | -1.17% | 1.16B | ||
| +0.74% | -5.34% | -24.09% | -33.00% | 1.13B | ||
| 0.00% | +3.97% | +11.72% | +58.74% | 1.07B | ||
| -0.11% | +5.48% | -3.04% | -27.01% | 1.05B | ||
| +0.60% | +2.30% | +13.80% | +32.80% | 1B | ||
| +1.03% | -3.10% | -26.36% | -3.15% | 742M | ||
| Average | +0.87% | -0.34% | +2.36% | +8.35% | ||
| Weighted average by Cap. | +1.19% | -0.87% | +10.47% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | -13.62% | ||
| 2022 | -17.29% | ||
| 2021 | +1.79% |
- Stock Market
- Equities
- 688305 Stock
- Quotes KEDE Numerical Control Co., Ltd.
