Stock KEC KEC INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KEC International Limited

Equities

KEC

INE389H01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-06 am EDT 		5-day change 1st Jan Change
752 INR +0.01% Intraday chart for KEC International Limited +3.56% +27.63%
Apr. 30 KEC International Bags New Orders Worth Over INR10 Billion MT
Apr. 29 KEC International Secures New Orders of INR 10,360 Million CI

Quotes 5-day view

Delayed Quote NSE India S.E.
KEC International Limited(KEC) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 Today 2024-05-06
Last 748.8 ₹ 745.6 ₹ 751.9 ₹ 752 ₹ 752 ₹
Volume 1 764 429 140 034 258 915 207 544 207 544
Change +2.37% -0.43% +0.84% +0.01% +0.01%
Opening 764.70 750.75 749.50 757.90 752
High 779.70 750.75 755.00 757.90 757.9
Low 745.00 736.70 733.10 731.60 731.6

Performance

1 day+0.01%
1 week+3.56%
Current month+0.43%
1 month-1.04%
3 months+15.30%
6 months+25.10%
Current year+27.63%
1 year+45.31%
3 years+93.76%
5 years+154.83%
10 years+868.45%

Volumes

markets
Daily volume
207 544
Estimated daily volume
207 544
Avg. Volume 20 sessions
499 822
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
375 866 144.00
Avg. Volume 20 sessions USD
4 503 252.27
Record volume 1
25 265 785
Record volume 2
18 533 860
Record volume 3
10 679 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
193 483 674 818
Capitalization (USD)
2 318 127 908
Net sales (INR)
172 817 100 000
Net sales (USD)
2 070 521 675
Number of employees
7 779
Sales / Employee (INR)
22 215 850
Sales / Employee (USD)
266 168
Free-Float
95.32 %
Free-Float capitalization (INR)
184 423 455 495
Free-Float capitalization (USD)
2 209 577 420
Average Daily Capital Traded
0.19%

Highs and lows

1 week
731.60
Extreme 731.6
779.70
1 month
692.05
Extreme 692.05
779.70
Current year
589.05
Extreme 589.05
838.85
1 year
444.00
Extreme 444
838.85
3 years
345.50
Extreme 345.5
838.85
5 years
154.05
Extreme 154.05
838.85
10 years
72.00
Extreme 72
838.85

Indicators

Moving average 5 days
744.45
Moving average 20 days
735.73
Moving average 50 days
707.67
Moving average 100 days
666.51
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
59.29
RSI 14 days
57.70

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KEC INTERNATIONAL LIMITED Stock KEC International Limited
+0.01%+3.56%+27.63%+45.31% 2.32B
VINCI Stock VINCI
+0.41%+0.63%-2.11%+1.33% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.06%-3.89%-1.84%+45.60% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+4.56%+2.21%+24.26%+58.78% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+1.31%+12.68%-21.68% 30.83B
FERROVIAL SE Stock Ferrovial SE
+2.40%+3.42%+6.12%+20.41% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-5.01%+16.73%-26.74% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.42%+1.97%+16.95%+21.62% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.48%+2.37%+72.80%+123.62% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.99%+3.50%+27.30%-16.57% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.35%+13.80%-29.48% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.65%-3.31%+3.60%+10.12% 14.19B
AECOM Stock AECOM
+1.90%+2.71%+4.44%+17.01% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%+0.58%+6.13%-32.95% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+6.90%+8.17%+63.40%+127.19% 11.22B
Average+1.86%+0.31%+19.99%+23.46%
Weighted average by Cap.+1.49%-0.35%+13.60%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb5cdf5cf3c04b2a5.sCF9Jeb6LWPoQNuFNcwJ8X0SW6JbNFXMP7Jn4EVtKa8.wEkyFbnNHBCALIjTBopThEt1MtcZe2aaXMoTpSNaevjbDD4Q35B6GdkKgg
DatePriceVolumeDaily volume
06:10:00 am 752 1 207,544
06:00:00 am 747.4 58 207,543
05:59:53 am 751 545 207,485
05:59:45 am 751 59 206,940
05:59:38 am 749.8 162 206,881
05:59:30 am 749.8 4 206,719
05:59:23 am 749.8 4 206,715
05:59:09 am 749.6 4 206,711

Chart KEC International Limited

Chart KEC International Limited
More charts

Monthly variations

Annual change

2024+27.63%
2023+19.16%
2022+3.20%
2021+31.64%
2020+20.49%
2019+0.20%
2018-21.37%
2017+172.98%
2016-9.71%
2015+65.48%
2014+64.48%
2013-14.32%
2012+90.03%
2011-66.17%
2010-11.92%
2009+257.48%
2008-79.83%
2007+120.87%
2006-12.31%
  1. Stock Market
  2. Equities
  3. KEC Stock
  4. Quotes KEC International Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW