KEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 KRW | -0.94% |
|
+0.96% | -5.20% |
| May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
| May. 14 | Kec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1449 ₩ | 1487 ₩ | 1472 ₩ | 1490 ₩ | 1476 ₩ |
| Volume | 1 621 455 | 1 575 223 | 1 850 452 | 5 773 465 | 1 702 557 |
| Change | -0.89% | +2.62% | -1.01% | +1.22% | -0.94% |
| Opening | 1,465.00 | 1,450.00 | 1,496.00 | 1,474.00 | 1,500.00 |
| High | 1,470.00 | 1,493.00 | 1,514.00 | 1,548.00 | 1,528.00 |
| Low | 1,418.00 | 1,444.00 | 1,472.00 | 1,455.00 | 1,470.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| 1 month | +6.96% | ||
| 3 months | +0.75% | ||
| 6 months | +6.03% | ||
| Current year | -5.20% | ||
| 1 year | -30.87% | ||
| 3 years | -37.19% | ||
| 5 years | +31.20% | ||
| 10 years | +64.92% |
Volumes
marketsDaily volume
1 702 557
Avg. Volume 20 sessions
6 460 919
Avg. Volume 20 sessions KRW
9 536 316 444.00
Avg. Volume 20 sessions USD
6 913 829.42
Record volume 1
288 870 700
Record volume 2
243 134 900
Record volume 3
220 242 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
295 550 797 241
Capitalization (USD)
214 274 328
Net sales (KRW)
206 935 260 140
Net sales (USD)
150 028 064
Number of employees
569
Sales / Employee (KRW)
363 682 355
Sales / Employee (USD)
263 670
Free-Float
68.68 %
Free-Float capitalization (KRW)
202 997 143 364
Free-Float capitalization (USD)
147 172 929
Average Daily Capital Traded
3.23%
Highs and lows
1 week
1 444.00
1 548.00
1 month
1 367.001 638.00
Current year
1 283.001 943.00
1 year
1 220.002 450.00
3 years
1 220.004 355.00
5 years
475.004 355.00
10 years
475.004 355.00
Indicators
Moving average 5 days
1 474.80
Moving average 20 days
1 461.85
Moving average 50 days
1 418.22
Moving average 100 days
1 513.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
54.45
RSI 14 days
54.87
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.96% | -5.20% | -30.87% | 214M | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
| +2.26% | +0.59% | -17.54% | -11.82% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
| -0.09% | -0.50% | -8.14% | +18.57% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
| -0.04% | +0.21% | +37.88% | +44.22% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
| +1.29% | -1.39% | -0.28% | -23.54% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
| Average | -0.64% | -0.56% | +8.15% | +11.68% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.23% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | -.--% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Equities
- A092220 Stock
- Quotes Kec Corporation
