KEARNY FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | -3.20% |
|
-3.03% | -39.35% |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 Revenue $38.5M | MT |
| Apr. 25 | Earnings Flash (KRNY) KEARNY BANK Reports Q3 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.42 $ | 5.6 $ | 5.67 $ | 5.62 $ | 5.44 $ |
| Volume | 286 392 | 362 043 | 299 498 | 447 645 | 69 639 |
| Change | -3.39% | +3.32% | +1.25% | -0.88% | -3.20% |
| Opening | 5.50 | 5.48 | 5.63 | 5.73 | 5.55 |
| High | 5.51 | 5.65 | 5.70 | 5.73 | 5.58 |
| Low | 5.40 | 5.44 | 5.61 | 5.52 | 5.43 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -2.43% | ||
| 3 months | -8.47% | ||
| 6 months | -32.29% | ||
| Current year | -37.35% | ||
| 1 year | -22.48% | ||
| 3 years | -56.70% | ||
| 5 years | -57.87% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
447 645
Estimated daily volume
447 645
Avg. Volume 20 sessions
343 908
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 932 762.96
Record volume 1
22 813 426
Record volume 2
10 204 029
Record volume 3
5 994 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 728 778
Net sales (USD)
0
Number of employees
556
Sales / Employee (USD)
0
Free-Float
88.28 %
Free-Float capitalization (USD)
319 681 392
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.40
5.73
1 month
5.406.22
Current year
5.289.04
1 year
5.289.46
3 years
5.2813.89
5 years
5.2814.40
10 years
5.2816.10
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.75
Moving average 50 days
5.84
Moving average 100 days
6.35
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
46.75
RSI 14 days
46.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.88% | -37.35% | -22.48% | 350M | ||
| 0.00% | -12.34% | +10.96% | +10.96% | 208B | ||
| +0.27% | -0.27% | -1.33% | +2.49% | 70.45B | ||
| +0.03% | +0.07% | +10.30% | +23.66% | 57.36B | ||
| -0.50% | -2.36% | +9.81% | +6.59% | 51.06B | ||
| -1.08% | -7.60% | +14.46% | +35.80% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +13.98% | 46.51B | ||
| -0.29% | +2.39% | +8.74% | +46.83% | 36.28B | ||
| +0.22% | +4.23% | -18.03% | -15.63% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.58% | -1.07% | +6.84% | +42.00% | 25.21B | ||
| -0.93% | -2.13% | +10.69% | +1.90% | 24.7B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.86% | -1.70% | +27.37% | +21.47% | 16.85B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| Average | -0.49% | -1.96% | -2.50% | +5.71% | ||
| Weighted average by Cap. | -0.21% | -4.38% | +3.72% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9860a4b50ddb2e6e59cd.9XNCvoyVSvVsYCOGPE9Zp6ktzj86OU7ekFEXYb0gc9A.kgMG4d6nGpAVEkH-WHsRlu91uW1raAe74jZUNM1mLKisFxDR9sM7hzsmTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.62 | 64,723 | 266,196 |
| 03:59:59 pm | 5.61 | 600 | 201,473 |
| 03:59:59 pm | 5.61 | 100 | 200,873 |
| 03:59:59 pm | 5.61 | 200 | 200,773 |
| 03:59:59 pm | 5.61 | 200 | 200,573 |
| 03:59:58 pm | 5.61 | 300 | 200,373 |
| 03:59:58 pm | 5.6 | 100 | 200,073 |
| 03:59:57 pm | 5.61 | 300 | 199,973 |
| 03:59:57 pm | 5.6 | 200 | 199,673 |
| 03:59:56 pm | 5.61 | 111 | 199,473 |
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | -11.63% | ||
| 2022 | -23.40% | ||
| 2021 | +25.47% | ||
| 2020 | -23.64% | ||
| 2019 | +7.88% | ||
| 2018 | -11.28% | ||
| 2017 | -7.07% | ||
| 2016 | +22.73% | ||
| 2015 | +27.20% | ||
| 2014 | +18.23% | ||
| 2013 | +19.28% | ||
| 2012 | +2.63% | ||
| 2011 | +10.47% | ||
| 2010 | -14.60% | ||
| 2009 | -21.33% | ||
| 2008 | +7.47% | ||
| 2007 | -25.84% | ||
| 2006 | +31.64% | ||
| 2005 | +7.11% |
- Stock Market
- Equities
- KRNY Stock
- Quotes Kearny Financial Corp.
