Quotes KE Holdings Inc.

Equities

BEKE

US4824971042

Real Estate Services

Real-time Estimate Cboe BZX Other stock markets 12:53:32 2024-05-14 pm EDT			5-day change	1st Jan Change
17.68 ^USD	-0.37%		+5.51%	+9.09%

May. 07	Earnings Flash (KE) KIMBALL ELECTRONICS Posts Q3 EPS $0.34, vs. Street Est of $0.40	MT
May. 07	Earnings Flash (KE) KIMBALL ELECTRONICS Posts Q3 Revenue $425M, vs. Street Est of $440.2M	MT

Quotes 5-day view

Delayed Quote Nyse

KE Holdings Inc.(BEKE) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	16.47 $	16.93 $	17.1 $	17.74 $	17.69 $
Volume	6 528 452	9 646 462	6 622 230	9 644 161	3 117 512
Change	-1.73%	+2.79%	+1.00%	+3.74%	-0.37%
Opening	16.43	17.07	17.32	17.30	17.53
High	16.65	17.57	17.48	17.83	17.82
Low	16.35	16.80	16.94	17.22	17.48

Performance

1 day	+3.74%
1 week	+4.35%
Current month	+17.33%
1 month	+34.80%
3 months	+32.39%
6 months	+20.03%
Current year	+9.44%
1 year	+7.84%
3 years	-62.57%

Volumes

markets

Daily volume

9 644 161

Estimated daily volume

9 644 161

Avg. Volume 20 sessions

11 977 838

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

212 486 846.12

Record volume 1

118 619 000

Record volume 2

56 354 360

Record volume 3

54 307 350

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

21 584 735 206

Net sales (CNY)

77 776 932 000

Net sales (USD)

10 752 505 295

Number of employees

116 344

Sales / Employee (CNY)

668 508

Sales / Employee (USD)

92 420

Free-Float

94.16 %

Free-Float capitalization (USD)

60 483 150 459

Average Daily Capital Traded

0.14%

Highs and lows

1 week

16.35

17.83

1 month

12.49

17.83

Current year

12.44

17.83

1 year

12.44

19.95

3 years

7.31

54.49

5 years

7.31

79.40

10 years

7.31

79.40

Indicators

Moving average 5 days

17.00

Moving average 20 days

14.86

Moving average 50 days

14.22

Moving average 100 days

14.34

Price spread / (MMA5)

-4.17%

Price spread / (MMA20)

-16.26%

Price spread / (MMA50)

-19.87%

Price spread / (MMA100)

-19.15%

STIM

RSI 9 days

70.82

RSI 14 days

68.64

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KE HOLDINGS INC.	+3.74%	+4.35%	+9.44%	+7.84%	21.58B
	CBRE GROUP, INC.	-2.32%	+2.10%	-5.33%	+20.56%	26.58B
	ZILLOW GROUP, INC.	+0.96%	+2.78%	-25.60%	-4.40%	10.08B
	CAPITALAND INVESTMENT LIMITED	+0.77%	+0.38%	-17.41%	-27.09%	9.67B
	FIRSTSERVICE CORPORATION	-1.33%	-1.33%	-5.31%	+3.16%	6.68B
	COLLIERS INTERNATIONAL GROUP INC.	-1.10%	+1.13%	-7.99%	+24.21%	5.66B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	0.00%	-5.94%	+44.82%	+48.21%	4.7B
	CUSHMAN & WAKEFIELD PLC	+0.19%	+4.45%	-2.13%	+39.08%	2.42B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+0.96%	+0.19%	-10.41%	-36.82%	2.19B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	0.00%	+2.50%	+90.03%	+191.32%	2.11B
	SAVILLS PLC	-1.03%	+0.70%	+18.68%	+22.86%	1.99B
	EXP WORLD HOLDINGS, INC.	+1.62%	+5.01%	-19.01%	-3.97%	1.95B
	NEWMARK GROUP, INC.	-2.14%	-0.30%	-8.12%	+86.48%	1.74B
	TLG IMMOBILIEN AG	0.00%	-1.32%	0.00%	-9.09%	1.73B
	CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.	-2.60%	+4.66%	-6.02%	-27.62%	1.65B
	ALTUS GROUP LIMITED	-0.15%	-2.12%	+13.98%	+18.77%	1.6B
Average	-0.22%	+0.62%	+4.35%	+22.09%
Weighted average by Cap.	+0.05%	+1.46%	-0.72%	+13.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

524d46fc6.KGgRlfvfJ6PPHNrpF1h9MBR4wqkQEhZl8keoZ8Bc_fw.GVsm3IqsSs32deu2YgFOcnofuJ0oeXEkgCPiF7YRscxcCnj-vbcR77Vk4g

Date	Price	Volume	Daily volume
04:00:02 pm	17.74	431,013	8,541,411
03:59:59 pm	17.74	100	8,110,398
03:59:59 pm	17.74	100	8,110,298
03:59:59 pm	17.74	100	8,110,198
03:59:59 pm	17.74	100	8,110,098
03:59:59 pm	17.74	100	8,109,998
03:59:59 pm	17.74	100	8,109,898
03:59:59 pm	17.74	100	8,109,798
03:59:59 pm	17.74	15,266	8,109,698
03:59:59 pm	17.74	100	8,094,432