Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
4,422
JPY
|
+0.43%
|
|
+0.96%
|
-1.43%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4380 ¥
|
4400 ¥
|
4403 ¥
|
4422 ¥
|
Volume |
4 455 000 |
4 148 800 |
2 758 400 |
2 391 000 |
Change |
+0.76%
|
+0.46%
|
+0.07%
|
+0.43%
|
Opening |
4,345.00 |
4,415.00 |
4,397.00 |
4,404.00 |
High |
4,395.00 |
4,416.00 |
4,424.00 |
4,423.00 |
Low |
4,333.00 |
4,364.00 |
4,385.00 |
4,394.00 |
Estimated daily volume
2 391 000
Avg. Volume 20 sessions
4 554 192
Avg. Volume 20 sessions JPY
20 138 637 024.00
Avg. Volume 20 sessions USD
131 585 854.31
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Capitalization (JPY)
9 221 968 820 784
Capitalization (USD)
60 256 344 275
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
37 059 292 908
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
746 275
Free-Float capitalization (JPY)
6 563 090 512 403
Free-Float capitalization (USD)
42 883 233 408
Average Daily Capital Traded
0.22%
Moving average 5 days
4 401.25
Moving average 20 days
4 348.85
Moving average 50 days
4 466.50
Moving average 100 days
4 566.09
Price spread / (MMA5) -0.47% Price spread / (MMA20) -1.65% Price spread / (MMA50) +1.01% Price spread / (MMA100) +3.26% 7de94d989678180.jq8z3bl-hua7eulZm6pWYCju_TXxrDejbJSaRiiv2j4.wNsClvQQs4HfFLoz89kyC0yorVjBm2-XOaXNEU_grQ_j3kaejAzigP0TqA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,422
|
1,020,300 |
2,387,700 |
01:59:59 am |
4,421
|
6,000 |
1,367,400 |
01:59:59 am |
4,420
|
20,400 |
1,361,400 |
01:59:59 am |
4,419
|
200 |
1,341,000 |
01:59:59 am |
4,415
|
100 |
1,340,800 |
01:59:58 am |
4,420
|
100 |
1,340,700 |
01:59:58 am |
4,419
|
400 |
1,340,600 |
01:59:56 am |
4,416
|
400 |
1,340,200 |
01:59:56 am |
4,420
|
4,200 |
1,339,800 |
01:59:56 am |
4,419
|
400 |
1,335,600 |
More charts
|