KDA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -.--% |
|
-.--% | +87.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.375 $ | 0.375 $ |
| Volume | 9 998 | 16 000 | 50 500 | 13 000 |
| Change | -.--% | -.--% | -1.32% | -.--% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 month | -8.54% | ||
| 3 months | -29.25% | ||
| 6 months | +158.62% | ||
| Current year | +87.50% | ||
| 1 year | +400.00% | ||
| 3 years | +150.00% | ||
| 5 years | +31.58% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
36 176
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
13 566.00
Avg. Volume 20 sessions USD
9 953.10
Record volume 1
2 005 500
Record volume 2
1 516 500
Record volume 3
1 240 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 709 745
Capitalization (USD)
48 209 926
Net sales (CAD)
161 124
Net sales (USD)
118 213
Free-Float
74.47 %
Free-Float capitalization (CAD)
48 936 351
Free-Float capitalization (USD)
35 903 622
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.39
1 month
0.370.43
Current year
0.140.66
1 year
0.030.66
3 years
0.030.66
5 years
0.030.66
10 years
0.030.75
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
37.75
RSI 14 days
41.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +87.50% | +400.00% | 48.21M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.49% | -2.15% | +14.12% | +43.20% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.95% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc4.I-Y9bNK6kZ2O7ebS5f90swd1vk7ZyXvVMd0xN3zZZC0.fJMQHIPb69THmbaDn9IE_Ek3iiPtilbiaO4CDyXvKk9vh3kal47crcSapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:34 pm | 0.375 | 8,000 | 13,000 |
| 12:38:19 pm | 0.375 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | +110.53% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -44.83% | ||
| 2019 | +93.33% | ||
| 2018 | +25.00% | ||
| 2017 | -80.00% | ||
| 2016 | +20.00% | ||
| 2015 | +233.33% |
- Stock Market
- Equities
- KDA Stock
- Quotes KDA Group Inc.
