KCI SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 PLN | +0.48% |
|
+0.96% | -9.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.832 zł | 0.842 zł | 0.838 zł | 0.836 zł | 0.84 zł |
| Volume | 12 105 | 17 187 | 5 982 | 2 018 | 2 643 |
| Change | -0.24% | +1.20% | -0.48% | -0.24% | +0.48% |
| Opening | 0.82 | 0.82 | 0.84 | 0.83 | 0.836 |
| High | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.82 | 0.82 | 0.83 | 0.83 | 0.83 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| Current month | +0.48% | ||
| 1 month | -0.94% | ||
| 3 months | -7.28% | ||
| 6 months | -15.15% | ||
| Current year | -9.48% | ||
| 1 year | -16.00% | ||
| 3 years | -45.63% | ||
| 5 years | +79.10% |
Volumes
marketsDaily volume
2 643
Estimated daily volume
2 643
Avg. Volume 20 sessions
9 161
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
7 695.24
Avg. Volume 20 sessions USD
1 958.75
Record volume 1
3 410 926
Record volume 2
1 925 658
Record volume 3
1 609 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 156 313
Capitalization (USD)
14 548 625
Net sales (PLN)
61 488 000
Net sales (USD)
15 651 217
Number of employees
60
Sales / Employee (PLN)
1 024 800
Sales / Employee (USD)
260 854
Free-Float
37.24 %
Free-Float capitalization (PLN)
21 286 591
Free-Float capitalization (USD)
5 418 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.84
1 month
0.820.85
Current year
0.760.94
1 year
0.761.12
3 years
0.641.68
5 years
0.332.00
10 years
0.332.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
48.57
RSI 14 days
48.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.96% | -9.48% | -16.00% | 14.55M | ||
| -1.67% | -0.64% | -3.32% | +13.96% | 8.06B | ||
| +0.92% | -11.84% | +4.85% | +51.06% | 6.49B | ||
| +10.00% | +2.90% | +28.35% | +17.52% | 4.27B | ||
| +1.96% | -0.27% | +24.18% | -16.55% | 3.77B | ||
| -1.37% | -0.23% | +17.52% | +2.86% | 3.34B | ||
| +1.69% | +3.04% | +29.79% | -0.75% | 3.22B | ||
| +2.03% | +6.77% | +15.29% | -0.60% | 2.77B | ||
| -0.63% | +2.34% | +30.46% | +52.42% | 1.86B | ||
| +1.11% | +1.34% | +4.93% | -46.49% | 1.64B | ||
| -1.07% | +7.07% | +6.76% | +1.78% | 1.33B | ||
| +0.76% | +3.24% | +6.85% | -18.36% | 1.32B | ||
| -0.98% | +8.24% | +28.51% | +43.81% | 640M | ||
| +1.73% | +1.19% | +65.87% | +90.75% | 523M | ||
| +1.01% | 0.00% | +20.48% | +42.86% | 450M | ||
| -1.95% | -2.65% | -25.81% | -22.69% | 428M | ||
| Average | +0.83% | +1.51% | +15.33% | +12.22% | ||
| Weighted average by Cap. | +1.23% | -0.80% | +13.64% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a73b94c2e669e93df4446709d.OhYIfP1YGwxVdx59S0YsQ-Ry6CIA5wcwz2AAqZ2AWFY.F2RNKbEQWVo-PF8zMg9VFYYdo01uvn18iVJrxqzYKxlvIGskzDdRaQ0GSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:13 am | 0.84 | 2 | 2,643 |
| 08:56:59 am | 0.83 | 20 | 2,641 |
| 05:29:10 am | 0.84 | 12 | 2,621 |
| 05:23:31 am | 0.84 | 12 | 2,609 |
| 04:44:04 am | 0.83 | 2 | 2,597 |
| 03:51:50 am | 0.836 | 503 | 2,595 |
| 03:13:28 am | 0.83 | 1,592 | 2,092 |
| 03:00:00 am | 0.836 | 497 | 500 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +14.57% | ||
| 2022 | -34.41% | ||
| 2021 | +73.94% | ||
| 2020 | +47.30% | ||
| 2019 | +2.55% | ||
| 2018 | -43.37% | ||
| 2017 | +20.29% | ||
| 2016 | -17.86% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- KCI Stock
- Quotes KCI Spolka Akcyjna
