KCC ENGINEERING & CONSTRUCTION CO., LTD. Quotes KCC Engineering & Construction Co., Ltd.
Equities
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 KRW | +0.87% |
|
+4.84% | -7.17% |
| 2022 | KCC Engineering & Construction Wins 272 Billion Won Order | RE |
| 2021 | Tranche Update on KCC Engineering & Construction Co., Ltd.'s Equity Buyback Plan announced on September 24, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4460 ₩ | 4545 ₩ | 4620 ₩ | 4660 ₩ | 4615 ₩ |
| Volume | 5 932 | 9 680 | 18 296 | 16 912 | 4 077 |
| Change | -0.22% | +1.91% | +1.65% | +0.87% | -0.97% |
| Opening | 4,475.00 | 4,420.00 | 4,595.00 | 4,620.00 | 4,625.00 |
| High | 4,530.00 | 4,565.00 | 4,630.00 | 4,700.00 | 4,660.00 |
| Low | 4,450.00 | 4,420.00 | 4,545.00 | 4,540.00 | 4,570.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.84% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | -1.89% | ||
| 6 months | +4.13% | ||
| Current year | -7.17% | ||
| 1 year | -18.10% | ||
| 3 years | -58.58% | ||
| 5 years | -37.11% | ||
| 10 years | -74.54% |
Volumes
marketsDaily volume
16 912
Avg. Volume 20 sessions
17 341
Avg. Volume 20 sessions KRW
80 809 060.00
Avg. Volume 20 sessions USD
59 313.85
Record volume 1
8 767 495
Record volume 2
3 540 927
Record volume 3
3 534 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
98 188 603 542
Capitalization (USD)
72 070 435
Net sales (KRW)
1 063 627 254 910
Net sales (USD)
780 702 405
Number of employees
998
Sales / Employee (KRW)
1 065 758 772
Sales / Employee (USD)
782 267
Free-Float
25.18 %
Free-Float capitalization (KRW)
24 723 142 487
Free-Float capitalization (USD)
18 146 787
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 420.00
4 700.00
1 month
4 310.005 750.00
Current year
4 310.005 750.00
1 year
4 310.006 430.00
3 years
4 310.0012 950.00
5 years
3 400.0012 950.00
10 years
3 400.0020 100.00
Indicators
Moving average 5 days
4 551.00
Moving average 20 days
4 486.50
Moving average 50 days
4 622.90
Moving average 100 days
4 811.25
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
70.13
RSI 14 days
61.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.84% | -7.17% | -18.10% | 72.07M | ||
| -2.00% | -2.29% | +0.01% | +47.98% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.56% | +0.06% | +3.63% | +20.54% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| 0.00% | +3.16% | +22.13% | -17.48% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.46% | -4.82% | +2.40% | +6.85% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.37% | -1.98% | -6.08% | +21.44% | 10.54B | ||
| Average | -0.29% | -0.11% | +14.72% | +17.88% | ||
| Weighted average by Cap. | -0.68% | -0.41% | +13.67% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Equities
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.
