KCC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301,500 KRW | +1.52% |
|
-1.95% | +31.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 302500 ₩ | 294000 ₩ | 301000 ₩ | 297000 ₩ | 301500 ₩ |
| Volume | 17 049 | 51 490 | 22 171 | 25 630 | 42 098 |
| Change | -1.63% | -2.81% | +2.38% | -1.33% | +1.52% |
| Opening | 302,000.00 | 307,000.00 | 294,500.00 | 296,500.00 | 297,000.00 |
| High | 307,500.00 | 307,000.00 | 304,500.00 | 303,500.00 | 308,500.00 |
| Low | 300,000.00 | 288,000.00 | 290,500.00 | 294,500.00 | 292,500.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.95% | ||
| Current month | +2.55% | ||
| 1 month | +7.49% | ||
| 3 months | +8.06% | ||
| 6 months | +40.89% | ||
| Current year | +31.95% | ||
| 1 year | +41.88% | ||
| 3 years | -3.98% | ||
| 5 years | -3.50% | ||
| 10 years | -61.55% |
Volumes
marketsDaily volume
42 098
Avg. Volume 20 sessions
36 192
Avg. Volume 20 sessions KRW
10 911 888 000.00
Avg. Volume 20 sessions USD
7 976 590.13
Record volume 1
557 002
Record volume 2
548 781
Record volume 3
480 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 173 763 309 166
Capitalization (USD)
1 589 020 979
Net sales (KRW)
6 288
Net sales (USD)
5
Number of employees
3 368
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (KRW)
1 235 642 203 033
Free-Float capitalization (USD)
903 254 450
Average Daily Capital Traded
0.5%
Highs and lows
1 week
288 000.00
308 500.00
1 month
276 500.00327 500.00
Current year
199 900.00327 500.00
1 year
186 700.00327 500.00
3 years
186 700.00477 000.00
5 years
106 000.00477 000.00
10 years
106 000.00879 068.87
Indicators
Moving average 5 days
299 200.00
Moving average 20 days
302 400.00
Moving average 50 days
273 000.00
Moving average 100 days
263 770.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
53.71
RSI 14 days
56.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.95% | +31.95% | +41.88% | 1.59B | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | -0.53% | -10.06% | -16.28% | 60.79B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 51.13B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.5B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.82B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.33B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.67B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -3.00% | +33.23% | +133.93% | 9.43B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.24B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 9.03B | ||
| -1.40% | -2.88% | -22.80% | -48.90% | 8.54B | ||
| Average | -0.37% | -1.32% | +8.37% | +33.33% | ||
| Weighted average by Cap. | -0.97% | -1.23% | +10.27% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Equities
- A002380 Stock
- Quotes KCC Corporation
