KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 KES | 0.00% |
|
+6.98% | +47.03% |
| 03:52pm | Kenya's KCB Group first quarter pretax profit up 53% | RE |
| Mar. 21 | KCB Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 30.8 KES | 31.85 KES | 32.05 KES | 32.2 KES | 32.2 KES | 32.2 KES |
| Volume | 1 018 100 | 849 500 | 431 000 | 3 350 000 | 5 948 000 | 5 948 000 |
| Change | +1.48% | +3.41% | +0.63% | +0.47% | 0.00% | 0.00% |
| Opening | 30.20 | 31.20 | 32.00 | 32.30 | 32.25 | 32.25 |
| High | 31.20 | 32.50 | 32.45 | 32.50 | 32.45 | 32.45 |
| Low | 30.20 | 31.20 | 32.00 | 32.00 | 32.00 | 32 |
Performance
| 1 week | +6.98% | ||
| Current month | +7.51% | ||
| 1 month | +15.21% | ||
| 3 months | +60.60% | ||
| 6 months | +57.46% | ||
| Current year | +47.03% | ||
| 1 year | +4.38% | ||
| 3 years | -21.46% | ||
| 5 years | -16.58% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
5 948 000
Avg. Volume 20 sessions
1 722 720
Avg. Volume 20 sessions KES
55 471 584.00
Avg. Volume 20 sessions USD
421 916.87
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
103 548 442 677
Capitalization (USD)
787 589 455
Net sales (KES)
165 238 708 000
Net sales (USD)
1 256 805 613
Number of employees
9 611
Sales / Employee (KES)
17 192 665
Sales / Employee (USD)
130 767
Free-Float
78.51 %
Free-Float capitalization (KES)
81 291 603 473
Free-Float capitalization (USD)
618 303 936
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.20
32.50
1 month
28.0032.50
Current year
18.5032.70
1 year
15.0033.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
31.82
Moving average 20 days
30.42
Moving average 50 days
28.24
Moving average 100 days
24.56
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
83.09
RSI 14 days
75.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.98% | +47.03% | +4.38% | 788M | ||
| -0.78% | +3.26% | +26.25% | +21.02% | 210B | ||
| +0.53% | -1.31% | +0.27% | +4.72% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | +2.87% | +36.41% | +13.83% | 47.09B | ||
| -0.87% | -1.36% | -16.94% | -19.14% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.96% | -3.35% | +9.23% | +48.04% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.16% | +0.83% | +6.16% | +8.06% | ||
| Weighted average by Cap. | -0.00% | +1.46% | +10.04% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.03% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC
