KC COTTRELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,146 KRW | -6.68% |
|
-16.53% | -27.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1308 ₩ | 1332 ₩ | 1276 ₩ | 1228 ₩ | 1146 ₩ |
| Volume | 3 654 194 | 7 632 096 | 1 187 898 | 1 339 834 | 1 397 412 |
| Change | -4.73% | +1.83% | -4.20% | -3.76% | -6.68% |
| Opening | 1,395.00 | 1,288.00 | 1,332.00 | 1,289.00 | 1,211.00 |
| High | 1,454.00 | 1,480.00 | 1,351.00 | 1,291.00 | 1,211.00 |
| Low | 1,257.00 | 1,262.00 | 1,276.00 | 1,189.00 | 1,112.00 |
Performance
| 1 day | -6.68% | ||
| 1 week | -16.53% | ||
| Current month | -6.68% | ||
| 1 month | -3.54% | ||
| 3 months | -18.49% | ||
| 6 months | -26.73% | ||
| Current year | -27.79% | ||
| 1 year | -60.00% | ||
| 3 years | -84.51% | ||
| 5 years | -83.27% | ||
| 10 years | -82.87% |
Volumes
marketsDaily volume
1 397 412
Avg. Volume 20 sessions
4 758 584
Avg. Volume 20 sessions KRW
5 453 337 264.00
Avg. Volume 20 sessions USD
3 964 576.19
Record volume 1
32 302 010
Record volume 2
30 427 800
Record volume 3
24 234 370
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (KRW)
73 170 111 417
Capitalization (USD)
53 194 671
Net sales (KRW)
436 615 281 950
Net sales (USD)
317 419 310
Number of employees
224
Sales / Employee (KRW)
1 949 175 366
Sales / Employee (USD)
1 417 050
Free-Float
55.24 %
Free-Float capitalization (KRW)
40 416 907 719
Free-Float capitalization (USD)
29 383 092
Average Daily Capital Traded
7.45%
Highs and lows
1 week
1 112.00
1 480.00
1 month
825.001 530.00
Current year
825.001 960.00
1 year
825.002 900.00
3 years
825.0010 250.00
5 years
825.0013 450.00
10 years
825.0013 450.00
Indicators
Moving average 5 days
1 258.00
Moving average 20 days
1 063.60
Moving average 50 days
1 205.84
Moving average 100 days
1 360.54
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
48.62
RSI 14 days
49.29
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.68% | -16.53% | -27.79% | -60.00% | 53.19M | ||
| +1.66% | +0.83% | +12.40% | +25.76% | 8.66B | ||
| -5.43% | -3.02% | +43.15% | +116.86% | 2.6B | ||
| -1.46% | -2.84% | -18.01% | -19.24% | 987M | ||
| -1.88% | -5.69% | +18.81% | +99.96% | 857M | ||
| -4.88% | -10.13% | -13.89% | +22.91% | 752M | ||
| +1.01% | -32.63% | +24.77% | +29.09% | 718M | ||
| +2.06% | -9.01% | +15.32% | +4.02% | 694M | ||
| -0.16% | +1.92% | -17.37% | -20.87% | 583M | ||
| +2.65% | +0.65% | +8.79% | +24.55% | 541M | ||
| -3.45% | -4.76% | -14.98% | -15.15% | 515M | ||
| +0.34% | -0.11% | -13.63% | -31.50% | 448M | ||
| -0.71% | -4.76% | -9.68% | +6.06% | 437M | ||
| -0.81% | -4.18% | -8.25% | -16.59% | 402M | ||
| -2.53% | -3.85% | -9.40% | -15.03% | 396M | ||
| -3.38% | -5.42% | -24.88% | -24.34% | 327M | ||
| Average | -1.46% | -3.16% | -2.16% | +7.91% | ||
| Weighted average by Cap. | -0.36% | -2.43% | +10.33% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | -12.80% | ||
| 2022 | -70.50% | ||
| 2021 | -42.87% | ||
| 2020 | +57.66% | ||
| 2019 | +60.80% | ||
| 2018 | -11.06% | ||
| 2017 | -19.63% | ||
| 2016 | -16.29% | ||
| 2015 | +3.64% | ||
| 2014 | -25.81% | ||
| 2013 | -0.11% | ||
| 2012 | -8.20% | ||
| 2011 | +5.43% | ||
| 2010 | -5.15% |
- Stock Market
- Equities
- A119650 Stock
- Quotes KC Cottrell Co., Ltd.
