KBR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.54 USD | +0.08% |
|
+0.05% | +20.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 68 $ | 67.31 $ | 66.49 $ | 66.54 $ |
| Volume | 1 075 725 | 1 376 129 | 1 696 004 | 1 290 821 |
| Change | +1.81% | -1.01% | -1.22% | +0.08% |
| Opening | 67.20 | 68.03 | 67.23 | 66.80 |
| High | 68.68 | 68.19 | 67.23 | 67.33 |
| Low | 67.20 | 67.31 | 65.15 | 66.49 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.05% | ||
| Current month | +2.46% | ||
| 1 month | +3.56% | ||
| 3 months | +23.31% | ||
| 6 months | +26.67% | ||
| Current year | +20.09% | ||
| 1 year | +13.22% | ||
| 3 years | +61.66% | ||
| 5 years | +191.08% | ||
| 10 years | +179.35% |
Volumes
marketsDaily volume
1 290 821
Estimated daily volume
1 290 821
Avg. Volume 20 sessions
1 349 581
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
89 801 119.74
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 934 701 152
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
72.99 %
Free-Float capitalization (USD)
8 831 984 951
Average Daily Capital Traded
1.01%
Highs and lows
1 week
65.15
68.68
1 month
61.2768.68
Current year
51.6068.68
1 year
49.3768.68
3 years
36.7168.68
5 years
12.0068.68
10 years
11.6168.68
Indicators
Moving average 5 days
67.03
Moving average 20 days
64.55
Moving average 50 days
62.96
Moving average 100 days
58.85
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
60.17
RSI 14 days
62.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.05% | +20.09% | +13.22% | 8.93B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| 0.00% | +2.77% | +10.96% | +40.11% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.34% | +1.83% | +9.30% | +26.22% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.16% | +4.40% | -4.16% | -3.81% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.13% | +1.22% | +0.59% | +27.24% | ||
| Weighted average by Cap. | -0.32% | +1.60% | -0.40% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b120d193420946fda8019b3dbe.-tJi34d91d1u5IOxJmBfiaRNRmMP3ztKq0rd2QpD8bc.ieYY6uBEvesnneX_SzY3sfYldwF751EJ7CDwvGIVpeKpnQ6-0ETg6wzW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.54 | 137,591 | 974,458 |
| 03:59:59 pm | 66.54 | 1,500 | 836,867 |
| 03:59:59 pm | 66.54 | 124 | 835,367 |
| 03:59:59 pm | 66.55 | 100 | 835,243 |
| 03:59:59 pm | 66.55 | 200 | 835,143 |
| 03:59:50 pm | 66.53 | 208 | 834,943 |
| 03:59:50 pm | 66.54 | 100 | 834,735 |
| 03:59:50 pm | 66.54 | 115 | 834,635 |
| 03:59:50 pm | 66.54 | 186 | 834,520 |
| 03:59:48 pm | 66.54 | 142 | 834,334 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.