KBC GROUPE NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.24 EUR | +0.34% |
|
+1.39% | +19.62% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 69.28 € | 69.9 € | 69.9 € | 70 € | 70.24 € |
| Volume | 476 167 | 675 557 | 526 220 | 375 411 | 32 572 |
| Change | +0.52% | +0.89% | 0.00% | +0.14% | +0.34% |
| Opening | 68.92 | 69.50 | 70.00 | 70.10 | 70.08 |
| High | 69.72 | 69.92 | 70.92 | 70.64 | 70.34 |
| Low | 68.74 | 69.28 | 69.24 | 69.62 | 69.8 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.39% | ||
| Current month | +0.49% | ||
| 1 month | +0.46% | ||
| 3 months | +20.27% | ||
| 6 months | +31.19% | ||
| Current year | +19.62% | ||
| 1 year | +9.89% | ||
| 3 years | +6.23% | ||
| 5 years | +8.87% | ||
| 10 years | +58.90% |
Volumes
marketsDaily volume
32 572
Estimated daily volume
85 312
Avg. Volume 20 sessions
507 011
Daily volume ratio
0.17
Avg. Volume 20 sessions
35 612 452.64
Avg. Volume 20 sessions USD
38 354 255.37
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 268 901 880
Capitalization (USD)
30 445 324 636
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 088 135 760
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
318 410
Free-Float
66.22 %
Free-Float capitalization (EUR)
19 348 719 736
Free-Float capitalization (USD)
20 838 377 669
Average Daily Capital Traded
0.13%
Highs and lows
1 week
69.24
70.92
1 month
67.2871.62
Current year
56.0271.62
1 year
48.7871.62
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
69.60
Moving average 20 days
69.48
Moving average 50 days
68.10
Moving average 100 days
63.88
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
53.81
RSI 14 days
55.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.39% | +19.62% | +9.89% | 30.45B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.27% | -0.40% | -10.87% | -7.36% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.65% | -1.06% | +15.18% | +22.39% | 96.21B | ||
| -2.70% | -2.18% | +25.92% | +38.53% | 88.99B | ||
| Average | -0.21% | +1.28% | +12.22% | +18.48% | ||
| Weighted average by Cap. | -0.02% | +0.88% | +12.04% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eddfa7a0119f5bdacf5bc214.-EBxgZdsN2nrHZ4SyvsPdZH_0kV1mwfcz1Hs4V0R6Bg.igQi0OIdBQbYKP9054pNLenLuXAPzzSlpDqqmzR0uVuRbRXx3S4HJ4xU1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:18 am | 70.24 | 44 | 32,572 |
| 06:11:18 am | 70.24 | 10 | 32,528 |
| 06:09:56 am | 70.24 | 62 | 32,518 |
| 06:05:55 am | 70.24 | 81 | 32,456 |
| 06:05:54 am | 70.22 | 10 | 32,375 |
| 06:00:56 am | 70.24 | 26 | 32,365 |
| 06:00:56 am | 70.24 | 146 | 32,339 |
| 06:00:51 am | 70.26 | 73 | 32,193 |
| 06:00:51 am | 70.26 | 99 | 32,120 |
| 06:00:51 am | 70.26 | 81 | 32,021 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV