Stock KBCA KBC ANCORA SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KBC Ancora SA

Equities

KBCA

BE0003867844

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles
Other stock markets
 11:38:59 2024-04-30 am EDT 		5-day change 1st Jan Change
45.35 EUR -0.33% Intraday chart for KBC Ancora SA -1.84% +9.22%
Jan. 26 KBC Ancora SCA Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 KBC Ancora SCA Appoints Frederik Vandepitte as Full-Time Managing Director, Effective from February 1, 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
KBC Ancora SA(KBCA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 44.65 € 44.8 € 45.5 € 45.35 €
Volume 48 557 42 143 27 736 23 129
Change -2.83% +0.34% +1.56% -0.33%
Opening 45.70 44.85 45.00 45.45
High 45.90 45.95 45.50 45.60
Low 44.55 44.65 44.75 45.20

Performance

1 day-0.33%
1 week-1.84%
Current month+0.47%
1 month+0.47%
3 months+7.26%
6 months+29.65%
Current year+9.22%
1 year+3.87%
3 years+22.50%
5 years+0.60%
10 years+72.76%

Volumes

markets
Daily volume
23 129
Estimated daily volume
23 129
Avg. Volume 20 sessions
30 949
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 403 537.15
Avg. Volume 20 sessions USD
1 503 876.02
Record volume 1
2 307 135
Record volume 2
2 110 963
Record volume 3
1 843 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 485 316 268
Capitalization (USD)
3 734 481 528
Net sales (EUR)
310 951 000
Net sales (USD)
333 180 887
Free-Float
49.84 %
Free-Float capitalization (EUR)
1 737 026 186
Free-Float capitalization (USD)
1 861 206 188
Average Daily Capital Traded
0.04%

Highs and lows

1 week
44.55
Extreme 44.55
46.40
1 month
44.05
Extreme 44.05
46.60
Current year
39.66
Extreme 39.66
46.60
1 year
34.14
Extreme 34.14
46.60
3 years
31.66
Extreme 31.66
49.88
5 years
21.48
Extreme 21.48
49.88
10 years
19.50
Extreme 19.5
56.65

Indicators

Moving average 5 days
45.25
Moving average 20 days
45.38
Moving average 50 days
44.34
Moving average 100 days
42.86
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
52.99
RSI 14 days
54.09

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KBC ANCORA SA Stock KBC Ancora SA
-0.33%-1.84%+9.22%+3.87% 3.73B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.41%-1.47%-7.42%+13.37% 112B
UBS GROUP AG Stock UBS Group AG
-3.31%-4.41%-7.01%+34.35% 84.95B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.67B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.08%+1.53%+6.06%+29.38% 60.84B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%-2.57%+8.47%+33.98% 42.24B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.40%+0.14%+8.85%+36.64% 41.01B
3I GROUP PLC Stock 3i Group plc
-1.08%-0.49%+17.51%+61.56% 34.74B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.67%-0.68%+2.42%-0.91% 24.47B
STATE STREET CORPORATION Stock State Street Corporation
+0.86%-1.59%-5.62%+2.21% 21.86B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.90%-2.81%+1.50%+7.93% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.80%-1.48%-1.58%+7.82% 16.86B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.06%-2.03%-1.24%+16.08% 14.88B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.55B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.20%+0.00%+4.89%+23.68%
Weighted average by Cap.-0.46%-1.66%+2.59%+29.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

893f98aaf7518639185c0.NKFFkueoS1N_jhWkGVhNXlftKie48TMqcedGmW7NZso.QpgN56rQEwUa5VSQbmk_KmS9S3DxpH9LJZV2zi-ULrp94iT6l5kSGSbdIQ
DatePriceVolumeDaily volume
11:38:59 am 45.35 26 23,129
11:35:08 am 45.35 14 23,103
11:35:08 am 45.35 7 23,089
11:35:08 am 45.35 79 23,082
11:35:08 am 45.35 146 23,003
11:35:08 am 45.35 57 22,857
11:35:08 am 45.35 54 22,800
11:35:08 am 45.35 87 22,746
11:35:08 am 45.35 57 22,659
11:35:08 am 45.35 620 22,602

Chart KBC Ancora SA

Chart KBC Ancora SA
More charts

Monthly variations

Annual change

2024+9.22%
2023-1.42%
2022+0.19%
2021+20.18%
2020-21.85%
2019+20.19%
2018-29.05%
2017+31.97%
2016+2.21%
2015+45.80%
2014+1.60%
2013+102.86%
2012+167.56%
2011-63.19%
2010-19.52%
2009+33.61%
2008-84.22%
2007+0.46%
2006+16.76%
2005+46.83%
2004+85.29%
2003+23.19%
2002-4.00%
2001-8.73%
  1. Stock Market
  2. Equities
  3. KBCA Stock
  4. Quotes KBC Ancora SA