KAZIA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2822 USD | +0.16% |
|
+1.69% | -35.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.2822 $ | 0.275 $ | 0.2818 $ | 0.28225 $ |
| Volume | 45 495 | 353 863 | 45 800 | 142 014 |
| Change | -4.11% | -2.55% | +2.47% | +0.16% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.28 | 0.29 | 0.29 |
| Low | 0.28 | 0.20 | 0.24 | 0.27 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.69% | ||
| Current month | -15.68% | ||
| 1 month | -25.12% | ||
| 3 months | -5.74% | ||
| 6 months | -59.67% | ||
| Current year | -35.77% | ||
| 1 year | -77.42% | ||
| 3 years | -96.92% | ||
| 5 years | -90.94% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
142 958
Estimated daily volume
142 958
Avg. Volume 20 sessions
198 565
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
56 044.97
Record volume 1
21 258 300
Record volume 2
20 637 941
Record volume 3
16 325 340
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
7 440 545
Net sales (AUD)
555
Net sales (USD)
368
Free-Float
45.6 %
Free-Float capitalization (USD)
29 351 774
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.20
0.30
1 month
0.200.40
Current year
0.190.50
1 year
0.191.34
3 years
0.1912.28
5 years
0.0015.85
10 years
0.0038.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
41.79
RSI 14 days
43.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.69% | -35.77% | -77.42% | 7.44M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.69% | -0.07% | +12.08% | +11.29% | ||
| Weighted average by Cap. | -0.59% | +3.54% | +21.96% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18465d3e3de.ShXkUlrgtTUVSRZgmToTnBLF7YONpBAHb8CHvnvK1n0.M2KvYBOigWwkBXoSrk4n8nPxptPk1mZIBZPG9T7n4xl7QoAeKbfqckBxdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 0.2822 | 200 | 137,449 |
| 03:41:35 pm | 0.287 | 100 | 137,249 |
| 03:25:37 pm | 0.2823 | 900 | 137,149 |
| 03:25:37 pm | 0.277 | 400 | 136,249 |
| 03:25:37 pm | 0.273 | 200 | 135,849 |
| 03:12:53 pm | 0.2756 | 100 | 135,649 |
| 03:05:12 pm | 0.271 | 228 | 135,549 |
| 03:05:12 pm | 0.288 | 3,900 | 135,321 |
| 03:05:12 pm | 0.288 | 1,100 | 131,421 |
| 02:39:56 pm | 0.2889 | 4,700 | 130,321 |
Monthly variations
Annual change
| 2024 | -35.78% | ||
| 2023 | -28.52% | ||
| 2022 | -92.70% | ||
| 2021 | -2.55% | ||
| 2020 | +99.08% | ||
| 2019 | +78.60% | ||
| 2018 | -23.58% | ||
| 2017 | -45.74% | ||
| 2016 | -29.90% | ||
| 2015 | +0.48% | ||
| 2014 | -51.63% | ||
| 2013 | -38.13% | ||
| 2012 | +246.63% | ||
| 2011 | -21.37% | ||
| 2010 | -79.27% | ||
| 2009 | -1.20% | ||
| 2008 | -54.64% | ||
| 2007 | -45.97% | ||
| 2006 | -44.08% | ||
| 2005 | -17.71% | ||
| 2004 | -19.12% | ||
| 2003 | +185.53% | ||
| 2002 | +18.77% | ||
| 2001 | +2.22% | ||
| 2000 | -21.25% | ||
| 1999 | +25.00% |
- Stock Market
- Equities
- KZIA Stock
- Quotes Kazia Therapeutics Limited
