KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,200 KZT | +2.03% |
|
+2.33% | +2.03% |
| Apr. 23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34247.02 лв | 34260 лв | 34400.01 лв | 34500 лв | 35200 лв |
| Volume | 123 | 236 | 163 | 63 | 1 442 |
| Change | -0.44% | +0.04% | +0.41% | +0.29% | +2.03% |
| Opening | 34,230.00 | 34,247.02 | 34,140.00 | 34,500.00 | 34,500.00 |
| High | 34,488.08 | 34,260.00 | 34,477.98 | 34,500.00 | 35,301.00 |
| Low | 34,228.01 | 34,140.00 | 34,140.00 | 34,400.01 | 34,328.01 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.33% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +2.28% | ||
| 6 months | +10.35% | ||
| Current year | +2.03% | ||
| 1 year | +17.34% | ||
| 3 years | +16.67% | ||
| 5 years | +37.30% | ||
| 10 years | +182.39% |
Volumes
marketsDaily volume
1 442
Avg. Volume 20 sessions
812
Avg. Volume 20 sessions KZT
28 582 400.00
Avg. Volume 20 sessions USD
64 767.72
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
384 994 575 905
Capitalization (USD)
872 397 709
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 558 513 210
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
62 194
Free-Float
7 %
Free-Float capitalization (KZT)
29 732 185 098
Free-Float capitalization (USD)
67 373 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34 140.00
35 301.00
1 month
32 104.0035 437.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 521.41
Moving average 20 days
34 565.40
Moving average 50 days
35 138.88
Moving average 100 days
34 393.91
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
68.18
RSI 14 days
59.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.33% | +2.03% | +17.34% | 872M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.23% | -0.76% | -1.28% | +1.73% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.27% | -1.63% | -8.33% | -17.12% | 27.51B | ||
| Average | +0.11% | -0.57% | -2.72% | -9.55% | ||
| Weighted average by Cap. | -0.13% | -0.47% | +0.61% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom
