KAYSERI SEKER FABRIKASI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 TRY | -4.24% |
|
-4.97% | -5.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 33.34 ₺ | 34.8 ₺ | 33.52 ₺ | 32.1 ₺ |
| Volume | 3 510 060 | 21 496 650 | 8 239 775 | 3 664 026 |
| Change | -2.17% | +4.38% | -3.68% | -4.24% |
| Opening | 34.38 | 33.40 | 34.82 | 34.00 |
| High | 34.48 | 35.80 | 35.56 | 34.04 |
| Low | 33.34 | 33.40 | 33.52 | 32.10 |
Performance
| 1 day | -4.24% | ||
| 1 week | -4.97% | ||
| Current month | -3.60% | ||
| 1 month | +3.48% | ||
| 3 months | -11.67% | ||
| 6 months | -11.28% | ||
| Current year | -5.03% |
Volumes
marketsDaily volume
3 664 026
Estimated daily volume
3 664 026
Avg. Volume 20 sessions
8 548 093
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
274 393 785.30
Avg. Volume 20 sessions USD
8 512 792.80
Record volume 1
74 603 660
Record volume 2
63 057 630
Record volume 3
59 025 930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
23 684 084 419
Capitalization (USD)
734 775 035
Net sales ()
8 004 351 395
Net sales (USD)
248 326 998
Number of employees
2 989
Sales / Employee (TRY)
2 677 936
Sales / Employee (USD)
83 080
Free-Float
35.8 %
Free-Float capitalization (TRY)
8 479 566 617
Free-Float capitalization (USD)
263 070 075
Average Daily Capital Traded
1.16%
Highs and lows
1 week
32.10
35.80
1 month
29.1436.62
Current year
28.2439.40
1 year
15.0156.40
3 years
15.0156.40
5 years
15.0156.40
10 years
15.0156.40
Indicators
Moving average 5 days
33.90
Moving average 20 days
31.68
Moving average 50 days
32.03
Moving average 100 days
33.49
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
67.04
RSI 14 days
62.78
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -4.97% | -5.03% | - | 735M | ||
| -0.89% | +0.53% | -5.71% | -27.83% | 2.97B | ||
| -1.86% | -1.96% | -4.47% | -18.37% | 1.9B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.84B | ||
| +1.54% | -1.42% | -0.18% | +27.36% | 1.17B | ||
| -1.55% | -4.18% | -12.41% | -5.49% | 1.07B | ||
| +0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 910M | ||
| -0.49% | -3.41% | -9.25% | -3.65% | 904M | ||
| +0.54% | -0.57% | +0.45% | +30.00% | 902M | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 826M | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 629M | ||
| -0.80% | -2.17% | +0.27% | +25.96% | 627M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.60% | +13.17% | +10.22% | -3.58% | 541M | ||
| 0.00% | -6.96% | +99.38% | +298.76% | 476M | ||
| Average | -1.00% | -1.50% | +6.09% | +25.94% | ||
| Weighted average by Cap. | -1.01% | -1.24% | +1.19% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380d76d9307d4.7IoFTsg4UvKhG47RcDZg8u_UsVYGBCKqU7ZT_Uimzuo.o7lqHLgNNaeSaOapKgQ4ttq7wGR0TlvbDIVlhS_PgtOPp3V7mHsovfJY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 32.1 | 5,000 | 3,664,026 |
| 11:09:17 am | 32.1 | 3,138 | 3,659,026 |
| 11:09:17 am | 32.1 | 10 | 3,655,888 |
| 11:09:17 am | 32.1 | 1,852 | 3,655,878 |
| 11:08:37 am | 32.1 | 144 | 3,654,026 |
| 11:08:30 am | 32.1 | 8,004 | 3,653,882 |
| 11:08:30 am | 32.1 | 300 | 3,645,878 |
| 11:08:30 am | 32.1 | 100 | 3,645,578 |
| 11:08:30 am | 32.1 | 2 | 3,645,478 |
| 11:08:30 am | 32.1 | 500 | 3,645,476 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +94.81% |
- Stock Market
- Equities
- KAYSE Stock
- Quotes Kayseri Seker Fabrikasi Anonim Sirketi