KAYNES TECHNOLOGY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,342 INR | -3.42% |
|
+30.19% | +28.04% |
| Mar. 21 | Certain Equity Shares of Kaynes Technology India Limited are subject to a Lock-Up Agreement Ending on 21-MAR-2024. | CI |
| Feb. 19 | Kaynes Technology India Forms Unit for Mechatronics Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3080.35 ₹ | 3234.35 ₹ | 3396.3 ₹ | 3461 ₹ | 3,342 ₹ |
| Volume | 1 173 930 | 53 208 | 980 053 | 361 179 | 221 743 |
| Change | +19.98% | +5.00% | +5.01% | +1.91% | -3.42% |
| Opening | 2,950.00 | 3,130.00 | 3,420.00 | 3,418.00 | 3,464 |
| High | 3,080.80 | 3,234.35 | 3,643.70 | 3,468.00 | 3,464 |
| Low | 2,816.40 | 3,120.00 | 3,238.60 | 3,305.05 | 3,328 |
Performance
| 1 day | -3.42% | ||
| 1 week | +30.19% | ||
| Current month | +25.45% | ||
| 1 month | +27.17% | ||
| 3 months | +17.10% | ||
| 6 months | +36.94% | ||
| Current year | +28.04% | ||
| 1 year | +161.79% |
Volumes
marketsDaily volume
221 743
Estimated daily volume
221 743
Avg. Volume 20 sessions
266 241
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
889 910 542.50
Avg. Volume 20 sessions USD
10 690 495.35
Record volume 1
15 636 030
Record volume 2
2 346 053
Record volume 3
2 040 425
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
221 157 374 178
Capitalization (USD)
2 656 763 536
Net sales (INR)
18 046 190 000
Net sales (USD)
216 788 880
Number of employees
2 037
Sales / Employee (INR)
8 859 200
Sales / Employee (USD)
106 426
Free-Float
35.92 %
Free-Float capitalization (INR)
79 446 003 200
Free-Float capitalization (USD)
954 384 836
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 816.40
3 643.70
1 month
2 424.003 643.70
Current year
2 424.003 643.70
1 year
1 241.853 643.70
3 years
666.803 643.70
5 years
666.803 643.70
10 years
666.803 643.70
Indicators
Moving average 5 days
3 126.25
Moving average 20 days
2 685.60
Moving average 50 days
2 707.56
Moving average 100 days
2 740.43
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-19.65%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
83.84
RSI 14 days
77.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +30.19% | +28.04% | +161.79% | 2.66B | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.18% | -1.45% | -1.78% | -1.25% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| -0.87% | +0.77% | -9.17% | +0.17% | 19.41B | ||
| -0.94% | +1.24% | +18.47% | +19.39% | 16.81B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.96% | +9.64% | +4.96% | +30.12% | 12.6B | ||
| -0.41% | -1.83% | +1.09% | -2.98% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.17% | +5.26% | -1.87% | -0.94% | 6.49B | ||
| -0.61% | -2.15% | +11.06% | +1.00% | 6.33B | ||
| -1.47% | +0.02% | +16.24% | +38.20% | 6.3B | ||
| Average | -0.49% | +3.00% | +5.93% | +20.26% | ||
| Weighted average by Cap. | +0.25% | +1.50% | +8.47% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e.QswLDiIpcr4-LUNhUKAugKHC3QXlEob4vqkhVR9iO1E.MqIyaxMZIsxnHCU-AvlZzPmRkjeOIOS68edyYlIlYWg6hlJhdXFF-GkZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:09 am | 3,342 | 1 | 221,743 |
| 06:13:36 am | 3,342 | 2 | 221,742 |
| 06:12:18 am | 3,342 | 20 | 221,740 |
| 06:10:24 am | 3,342 | 5 | 221,720 |
| 06:10:10 am | 3,342 | 5 | 221,715 |
| 06:00:01 am | 3,345 | 81 | 221,710 |
| 05:59:54 am | 3,345 | 239 | 221,629 |
| 05:59:47 am | 3,345 | 72 | 221,390 |
Monthly variations
Annual change
| 2024 | +32.58% | ||
| 2023 | +247.63% | ||
| 2022 | +8.84% |
- Stock Market
- Equities
- KAYNES Stock
- Quotes Kaynes Technology India Limited
