Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,092
JPY
|
+3.77%
|
|
+2.40%
|
+3.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2057 ¥
|
2055 ¥
|
2015.5 ¥
|
2091.5 ¥
|
Volume |
11 010 500 |
8 190 500 |
6 642 700 |
10 041 800 |
Change |
-1.34%
|
-0.10%
|
-1.92%
|
+3.77%
|
Opening |
2,090.00 |
2,057.00 |
2,038.50 |
2,037.00 |
High |
2,122.00 |
2,075.00 |
2,055.00 |
2,099.00 |
Low |
2,056.00 |
2,032.00 |
2,008.00 |
2,016.00 |
Estimated daily volume
10 041 800
Avg. Volume 20 sessions
12 037 893
Avg. Volume 20 sessions JPY
25 177 253 209.50
Avg. Volume 20 sessions USD
158 943 999.51
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Capitalization (JPY)
1 487 920 095 200
Capitalization (USD)
9 393 239 561
Net sales (JPY)
942 606 000 000
Net sales (USD)
5 950 671 678
Number of employees
4 918
Sales / Employee (JPY)
191 664 498
Sales / Employee (USD)
1 209 978
Free-Float capitalization (JPY)
825 600 716 331
Free-Float capitalization (USD)
5 212 017 322
Average Daily Capital Traded
1.69%
Moving average 5 days
2 060.80
Moving average 20 days
2 024.53
Moving average 50 days
2 170.40
Moving average 100 days
2 140.66
Price spread / (MMA5) -1.47% Price spread / (MMA20) -3.20% Price spread / (MMA50) +3.77% Price spread / (MMA100) +2.35% f403dbfb2e.qQgBghx46dxKEA5CQj2YDkOBkQ7L82PZUrcbDVkkHqA.8F9Itk8epo8FWmcbdHTwaTPxxUSJkCa0OI56TjJlXfrReUq6cAnf7B9aQw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,092
|
617,100 |
10,041,800 |
01:59:59 am |
2,099
|
11,900 |
9,424,700 |
01:59:59 am |
2,094
|
100 |
9,412,800 |
01:59:59 am |
2,094
|
500 |
9,412,700 |
01:59:59 am |
2,095
|
500 |
9,412,200 |
01:59:59 am |
2,095
|
100 |
9,411,700 |
01:59:59 am |
2,098
|
71,600 |
9,411,600 |
01:59:59 am |
2,098
|
8,100 |
9,340,000 |
01:59:59 am |
2,098
|
1,500 |
9,331,900 |
01:59:59 am |
2,098
|
1,900 |
9,330,400 |
More charts
|