KAWASAKI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,855 JPY | +0.68% |
|
+3.01% | +55.66% |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
| Mar. 07 | Geopolitics, FX Pressure Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4713 ¥ | 4897 ¥ | 4822 ¥ | 4855 ¥ |
| Volume | 1 359 600 | 1 903 800 | 1 290 000 | 1 464 200 |
| Change | +1.40% | +3.90% | -1.53% | +0.68% |
| Opening | 4,675.00 | 4,783.00 | 4,812.00 | 4,752.00 |
| High | 4,735.00 | 4,920.00 | 4,863.00 | 4,872.00 |
| Low | 4,614.00 | 4,748.00 | 4,782.00 | 4,705.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.01% | ||
| Current month | -0.86% | ||
| 1 month | +2.69% | ||
| 3 months | +45.53% | ||
| 6 months | +46.99% | ||
| Current year | +55.66% | ||
| 1 year | +62.70% | ||
| 3 years | +85.80% | ||
| 5 years | +87.74% | ||
| 10 years | +25.78% |
Volumes
marketsDaily volume
1 464 200
Estimated daily volume
1 464 200
Avg. Volume 20 sessions
1 846 857
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
8 966 490 735.00
Avg. Volume 20 sessions USD
58 587 050.46
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
809 153 778 084
Capitalization (USD)
5 287 010 786
Net sales (JPY)
1 725 609 000 000
Net sales (USD)
11 275 129 206
Number of employees
38 254
Sales / Employee (JPY)
45 109 243
Sales / Employee (USD)
294 744
Free-Float
91.47 %
Free-Float capitalization (JPY)
741 972 018 862
Free-Float capitalization (USD)
4 848 045 171
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4 705.00
4 920.00
1 month
4 571.004 944.00
Current year
3 087.005 137.00
1 year
2 739.005 137.00
3 years
1 888.005 137.00
5 years
1 231.005 137.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
4 821.75
Moving average 20 days
4 763.85
Moving average 50 days
4 632.34
Moving average 100 days
3 961.86
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
52.77
RSI 14 days
53.60
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.01% | +55.66% | +62.70% | 5.29B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 178B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 126B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.31B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.57B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.73B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 17.94B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.12B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.66% | +4.01% | +10.36% | +25.63% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +9.95% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28618723c94653e.zkpkEgKhC2T_Xb5_h1_VZcGnBVCpqaHVKq4ZXVKkC_8.gw0FVVHUSjCtEtQs_RuaJqKTMSXhy5nkG8YpNWDSf6-DLDt1S_V_PJtk1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,855 | 89,300 | 1,464,200 |
| 01:59:59 am | 4,854 | 300 | 1,374,900 |
| 01:59:59 am | 4,853 | 200 | 1,374,600 |
| 01:59:59 am | 4,852 | 300 | 1,374,400 |
| 01:59:59 am | 4,851 | 300 | 1,374,100 |
| 01:59:59 am | 4,850 | 400 | 1,373,800 |
| 01:59:58 am | 4,849 | 400 | 1,373,400 |
| 01:59:58 am | 4,847 | 100 | 1,373,000 |
| 01:59:55 am | 4,847 | 400 | 1,372,900 |
| 01:59:55 am | 4,848 | 200 | 1,372,500 |
Monthly variations
Annual change
| 2024 | +55.66% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.
