KAWANISHI WAREHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,146 JPY | +1.33% |
|
+1.87% | -2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1120 ¥ | 1125 ¥ | 1127 ¥ | 1131 ¥ | 1,146 ¥ |
| Volume | 2 900 | 1 000 | 1 700 | 2 700 | 2 700 |
| Change | +∞% | +0.45% | +0.18% | +0.35% | +1.33% |
| Opening | 1,119.00 | 1,120.00 | 1,125.00 | 1,138.00 | 1,131 |
| High | 1,122.00 | 1,126.00 | 1,133.00 | 1,138.00 | 1,147 |
| Low | 1,116.00 | 1,120.00 | 1,125.00 | 1,126.00 | 1,131 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.87% | ||
| Current month | +2.32% | ||
| 1 month | -4.90% | ||
| 3 months | +1.06% | ||
| 6 months | +9.14% | ||
| Current year | -2.63% | ||
| 1 year | +13.13% | ||
| 3 years | -1.97% | ||
| 5 years | -6.75% | ||
| 10 years | +93.25% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
5 291 082.00
Avg. Volume 20 sessions USD
34 026.95
Record volume 1
930 000
Record volume 2
702 000
Record volume 3
338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 705 620 743
Capitalization (USD)
55 985 847
Net sales (JPY)
27 107 000 000
Net sales (USD)
174 325 117
Number of employees
631
Sales / Employee (JPY)
42 958 796
Sales / Employee (USD)
276 268
Free-Float
42.49 %
Free-Float capitalization (JPY)
3 994 554 751
Free-Float capitalization (USD)
25 688 982
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 125.00
1 147.00
1 month
1 102.001 211.00
Current year
1 102.001 285.00
1 year
997.001 285.00
3 years
977.001 554.00
5 years
733.001 554.00
10 years
564.003 050.00
Indicators
Moving average 5 days
1 121.00
Moving average 20 days
1 147.55
Moving average 50 days
1 183.04
Moving average 100 days
1 161.07
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.85
RSI 14 days
43.39
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.87% | -2.63% | +13.13% | 55.99M | ||
| +0.20% | +2.67% | -16.69% | -18.99% | 280M | ||
| -2.28% | -2.28% | -5.73% | 0.00% | 255M | ||
| +0.53% | +1.15% | +2.88% | +4.58% | 140M | ||
| -0.96% | +5.64% | -45.50% | -47.45% | 128M | ||
| -0.17% | +2.27% | +7.54% | -15.95% | 62.03M | ||
| 0.00% | 0.00% | +16.96% | +154.97% | 60.26M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.22M | ||
| Average | -0.17% | +0.06% | -5.40% | +11.29% | ||
| Weighted average by Cap. | -0.49% | +0.65% | -9.86% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715217e77b40a6c0ee5f.c0YL5k5UKS_vL8AXZ8VsdXbaWH97HuUJx2e4rGW72Wg.GXdaliswS0K3YYdSH7YJPg_vORMJJ4pvlyrf3hHc4QAJPH6IeQdzGK1d8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,146 | 300 | 2,700 |
| 01:39:34 am | 1,146 | 100 | 2,400 |
| 01:20:16 am | 1,147 | 100 | 2,300 |
| 01:19:00 am | 1,146 | 100 | 2,200 |
| 01:11:10 am | 1,146 | 100 | 2,100 |
| 01:06:15 am | 1,143 | 100 | 2,000 |
| 01:06:09 am | 1,132 | 200 | 1,900 |
| 01:06:09 am | 1,133 | 100 | 1,700 |
| 01:06:09 am | 1,134 | 200 | 1,600 |
| 01:06:09 am | 1,135 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +17.94% | ||
| 2022 | -4.95% | ||
| 2021 | -6.75% | ||
| 2020 | +9.32% | ||
| 2019 | -21.49% | ||
| 2018 | -44.05% | ||
| 2017 | +134.50% | ||
| 2016 | +3.41% | ||
| 2015 | +69.35% | ||
| 2014 | -4.99% | ||
| 2013 | +18.54% | ||
| 2012 | +11.43% | ||
| 2011 | +6.81% | ||
| 2010 | -32.59% | ||
| 2009 | +21.54% | ||
| 2008 | -35.64% | ||
| 2007 | -20.00% | ||
| 2006 | -7.76% | ||
| 2005 | +82.80% | ||
| 2004 | +11.96% | ||
| 2003 | -7.76% | ||
| 2002 | -9.38% | ||
| 2001 | +0.79% | ||
| 2000 | +2.58% | ||
| 1999 | +3.17% | ||
| 1998 | -27.71% | ||
| 1997 | -34.13% | ||
| 1996 | -5.97% | ||
| 1995 | -13.55% | ||
| 1994 | +6.16% |
- Stock Market
- Equities
- 9322 Stock
- Quotes Kawanishi Warehouse Co.,Ltd.