KAWADA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,942 JPY | -0.54% |
|
+1.10% | +35.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2910 ¥ | 3015 ¥ | 2958 ¥ | 2942 ¥ |
| Volume | 77 900 | 98 600 | 68 400 | 35 200 |
| Change | -0.58% | +3.61% | -1.89% | -0.54% |
| Opening | 2,906.00 | 2,990.00 | 2,973.00 | 2,946.00 |
| High | 2,946.00 | 3,040.00 | 3,000.00 | 2,988.00 |
| Low | 2,902.00 | 2,956.00 | 2,945.00 | 2,940.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.10% | ||
| Current month | -2.42% | ||
| 1 month | -10.03% | ||
| 3 months | +18.47% | ||
| 6 months | +31.54% | ||
| Current year | +35.16% | ||
| 1 year | +113.19% | ||
| 3 years | +101.05% | ||
| 5 years | +27.36% | ||
| 10 years | +186.09% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
35 200
Avg. Volume 20 sessions
90 669
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
266 748 198.00
Avg. Volume 20 sessions USD
1 741 865.73
Record volume 1
17 784 299
Record volume 2
15 731 699
Record volume 3
13 703 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 757 960 949
Capitalization (USD)
331 449 485
Net sales (JPY)
118 086 000 000
Net sales (USD)
771 101 580
Number of employees
2 357
Sales / Employee (JPY)
50 100 127
Sales / Employee (USD)
327 154
Free-Float
83.6 %
Free-Float capitalization (JPY)
43 810 565 900
Free-Float capitalization (USD)
286 082 995
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 940.00
3 040.00
1 month
2 819.003 135.00
Current year
2 240.003 516.67
1 year
1 311.673 516.67
3 years
1 053.333 516.67
5 years
1 053.333 516.67
10 years
974.003 516.67
Indicators
Moving average 5 days
2 950.40
Moving average 20 days
3 023.80
Moving average 50 days
3 125.12
Moving average 100 days
2 742.91
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
44.10
RSI 14 days
44.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.10% | +35.16% | +113.19% | 331M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.31% | -0.24% | +18.11% | +25.82% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.68% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77069b467683.K3I7oe5q-GYz3IMBEl3LQN_fY1o6RB5m7uta3uQmWiw.UjACkIMfuTBfrO9McDWCA4iYEihbKF0yhaEerdZ2HERhX07WpyS_AWKJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,942 | 4,800 | 35,200 |
| 01:59:56 am | 2,947 | 100 | 30,400 |
| 01:59:56 am | 2,947 | 100 | 30,300 |
| 01:59:37 am | 2,950 | 100 | 30,200 |
| 01:59:34 am | 2,951 | 200 | 30,100 |
| 01:59:27 am | 2,954 | 100 | 29,900 |
| 01:59:09 am | 2,953 | 100 | 29,800 |
| 01:59:01 am | 2,952 | 300 | 29,700 |
| 01:59:00 am | 2,951 | 100 | 29,400 |
| 01:59:00 am | 2,952 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | +100.00% | ||
| 2022 | -23.71% | ||
| 2021 | 0.00% | ||
| 2020 | -36.31% | ||
| 2019 | -5.49% | ||
| 2018 | +11.62% | ||
| 2017 | -19.57% | ||
| 2016 | +108.70% | ||
| 2015 | -5.95% | ||
| 2014 | +46.51% | ||
| 2013 | +115.16% | ||
| 2012 | +26.36% | ||
| 2011 | -31.14% | ||
| 2010 | -1.28% | ||
| 2009 | +36.95% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Kawada Technologies, Inc.
