KAVERI SEED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.9 INR | -1.25% |
|
-4.65% | +36.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 873.9 ₹ | 868.2 ₹ | 849.5 ₹ | 838.9 ₹ |
| Volume | 232 131 | 146 898 | 128 283 | 315 706 |
| Change | -0.68% | -0.65% | -2.15% | -1.25% |
| Opening | 888.25 | 867.10 | 868.25 | 849.50 |
| High | 888.60 | 886.95 | 873.05 | 858.30 |
| Low | 857.00 | 854.90 | 835.25 | 814.55 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.65% | ||
| Current month | -3.37% | ||
| 1 month | +29.55% | ||
| 3 months | +24.48% | ||
| 6 months | +35.00% | ||
| Current year | +36.94% | ||
| 1 year | +57.69% | ||
| 3 years | +36.89% | ||
| 5 years | +86.86% | ||
| 10 years | +27.81% |
Volumes
marketsDaily volume
315 706
Estimated daily volume
315 706
Avg. Volume 20 sessions
523 311
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
439 005 597.90
Avg. Volume 20 sessions USD
5 261 921.10
Record volume 1
53 598 110
Record volume 2
25 845 210
Record volume 3
14 119 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
43 174 162 022
Capitalization (USD)
517 485 506
Net sales (INR)
10 703 553 000
Net sales (USD)
128 292 786
Number of employees
1 275
Sales / Employee (INR)
8 394 944
Sales / Employee (USD)
100 622
Free-Float
26.35 %
Free-Float capitalization (INR)
11 196 637 214
Free-Float capitalization (USD)
134 202 894
Average Daily Capital Traded
1.02%
Highs and lows
1 week
814.55
888.60
1 month
659.45888.60
Current year
618.50888.60
1 year
499.00888.60
3 years
415.00888.60
5 years
273.75888.60
10 years
273.751 075.50
Indicators
Moving average 5 days
857.63
Moving average 20 days
738.61
Moving average 50 days
692.35
Moving average 100 days
671.65
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
73.13
RSI 14 days
72.81
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.65% | +36.94% | +57.69% | 517M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.36% | -6.18% | -4.07% | -2.39% | ||
| Weighted average by Cap. | -0.27% | -7.42% | -5.47% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35607213e31d01be9d.0adPV7F9vbgQYfJ_Sbi_NbfSDn1LvGbfWjSWt_hhn6s.puAWEcFJz8B0N58PM-6PWYK-I0sm_xGbH0Da6JcR89Lg9gsZ0ieE8n4jqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 833.2 | 75 | 315,707 |
| 05:59:55 am | 835 | 178 | 315,632 |
| 05:59:48 am | 835.7 | 158 | 315,454 |
| 05:59:41 am | 838.2 | 1,989 | 315,296 |
| 05:59:33 am | 838.4 | 84 | 313,307 |
| 05:59:25 am | 835 | 598 | 313,223 |
| 05:59:18 am | 836 | 659 | 312,625 |
| 05:59:10 am | 831.6 | 905 | 311,966 |
Monthly variations
Annual change
| 2024 | +36.94% | ||
| 2023 | +18.55% | ||
| 2022 | -9.50% | ||
| 2021 | +9.81% | ||
| 2020 | +2.25% | ||
| 2019 | -11.50% | ||
| 2018 | +4.93% | ||
| 2017 | +33.67% | ||
| 2016 | +16.81% | ||
| 2015 | -54.53% | ||
| 2014 | +109.32% | ||
| 2013 | +43.30% | ||
| 2012 | +187.10% | ||
| 2011 | +24.42% | ||
| 2010 | +51.45% | ||
| 2009 | +85.78% | ||
| 2008 | -60.03% | ||
| 2007 | +38.62% |
- Stock Market
- Equities
- KSCL Stock
- Quotes Kaveri Seed Company Limited
