KATORO GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 GBX | +25.00% |
|
+17.65% | -23.08% |
| Apr. 17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| Mar. 19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.082 p | 0.08 p | 0.08 p | 0.1 p |
| Volume | 23 177 150 | 17 605 620 | 10 139 900 | 70 467 590 |
| Change | -3.53% | -2.44% | 0.00% | +25.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.11 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +25.00% | ||
| 1 week | +17.65% | ||
| Current month | +11.11% | ||
| 1 month | +8.70% | ||
| 3 months | -31.03% | ||
| 6 months | +33.33% | ||
| Current year | -23.08% | ||
| 3 years | -91.67% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
70 467 593
Estimated daily volume
70 467 593
Avg. Volume 20 sessions
15 369 621
Daily volume ratio
4.58
Avg. Volume 20 sessions GBX
1 536 962.10
Avg. Volume 20 sessions USD
1 536 962.10
Record volume 1
199 702 400
Record volume 2
179 386 800
Record volume 3
96 477 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 997 797
Capitalization (USD)
1 997 797
Net sales ()
0
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 436 037
Free-Float capitalization (USD)
1 436 037
Average Daily Capital Traded
76.93%
Highs and lows
1 week
0.08
0.11
1 month
0.080.11
Current year
0.080.17
1 year
0.060.17
3 years
0.061.30
5 years
0.064.97
10 years
0.065.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-14.40%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
24.64
RSI 14 days
32.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +17.65% | -23.08% | 0.00% | 2M | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +2.51% | +4.23% | +17.69% | +15.24% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39797c5ca97f84a8bbfc103b555.-sIQZk59yY2KfJlDijhO1QfhJmRvY6Ht_iN6Tc5FZTo.m7B6FD4alsHrCcM3-QoAmGuCEigbJpmsmXAQKaYfLQu_qVsQARSf4_Ad1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:32 am | 0.1 | 2,399,707 | 70,467,593 |
| 11:12:55 am | 0.106 | 369,588 | 68,067,886 |
| 10:56:19 am | 0.106 | 200,000 | 67,698,298 |
| 10:22:39 am | 0.107 | 26,869 | 67,498,298 |
| 10:21:19 am | 0.107 | 54,168 | 67,471,429 |
| 10:00:00 am | 0.107 | 560,909 | 67,417,261 |
| 09:58:44 am | 0.106 | 167,500 | 66,856,352 |
| 09:58:34 am | 0.106 | 187,441 | 66,688,852 |
| 09:58:11 am | 0.107 | 424,545 | 66,501,411 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Katoro Gold plc
