KATITAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 JPY | -3.66% |
|
-1.63% | -14.57% |
| May. 08 | Japanese Shares Swing to Red Amid Profit-Taking, US Rate Cut Uncertainty | MT |
| May. 08 | Katitas' Attributable Profit Shoots Up 40% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1915 ¥ | 1901 ¥ | 1891 ¥ | 1941 ¥ | 1,870 ¥ |
| Volume | 260 200 | 170 700 | 382 000 | 714 900 | 263 800 |
| Change | +0.05% | -0.73% | -0.53% | +2.64% | -3.66% |
| Opening | 1,898.00 | 1,930.00 | 1,900.00 | 1,971.00 | 1,936 |
| High | 1,917.00 | 1,951.00 | 1,915.00 | 1,978.00 | 1,936 |
| Low | 1,885.00 | 1,896.00 | 1,884.00 | 1,890.00 | 1,863 |
Performance
| 1 day | -3.66% | ||
| 1 week | -1.63% | ||
| Current month | -2.30% | ||
| 1 month | -6.27% | ||
| 3 months | -7.01% | ||
| 6 months | -17.18% | ||
| Current year | -14.57% | ||
| 1 year | -29.33% | ||
| 3 years | -44.01% | ||
| 5 years | +5.80% | ||
| 10 years | +101.08% |
Volumes
marketsDaily volume
263 800
Estimated daily volume
263 800
Avg. Volume 20 sessions
334 017
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
624 611 790.00
Avg. Volume 20 sessions USD
4 007 509.24
Record volume 1
43 799 600
Record volume 2
18 593 200
Record volume 3
9 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
151 225 843 984
Capitalization (USD)
970 265 015
Net sales (JPY)
126 718 000 000
Net sales (USD)
813 022 688
Number of employees
920
Sales / Employee (JPY)
137 736 957
Sales / Employee (USD)
883 720
Free-Float
63.37 %
Free-Float capitalization (JPY)
96 915 832 305
Free-Float capitalization (USD)
621 811 980
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 863.00
1 978.00
1 month
1 799.002 061.00
Current year
1 731.002 200.00
1 year
1 731.002 795.00
3 years
1 731.004 850.00
5 years
1 225.504 850.00
10 years
819.004 850.00
Indicators
Moving average 5 days
1 911.00
Moving average 20 days
1 906.65
Moving average 50 days
1 942.48
Moving average 100 days
1 966.34
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
58.09
RSI 14 days
53.83
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -1.63% | -14.57% | -29.33% | 970M | ||
| +1.24% | -2.05% | +2.87% | -27.10% | 8.26B | ||
| -1.65% | +14.39% | -4.22% | -33.19% | 3.59B | ||
| +4.38% | -4.19% | -15.26% | -51.11% | 2.34B | ||
| +3.36% | -5.00% | +12.15% | -27.09% | 2.19B | ||
| -5.78% | +6.00% | -52.68% | +3.41% | 1.47B | ||
| +1.12% | +1.96% | -17.45% | -33.91% | 1.36B | ||
| -1.88% | +10.04% | -39.44% | -37.62% | 747M | ||
| -5.94% | -4.04% | -15.56% | -38.51% | 619M | ||
| +1.42% | +4.07% | +5.60% | -16.94% | 636M | ||
| +2.56% | -0.93% | +24.42% | -8.29% | 609M | ||
| -5.21% | -4.06% | -41.68% | -12.08% | 526M | ||
| +1.19% | -1.54% | +98.70% | +261.42% | 505M | ||
| +4.98% | +3.93% | +3.64% | -2.65% | 448M | ||
| 0.00% | -2.06% | -17.39% | -29.10% | 225M | ||
| -0.70% | -22.53% | 0.00% | -40.25% | 169M | ||
| Average | +0.17% | +0.05% | -4.43% | -7.65% | ||
| Weighted average by Cap. | +0.74% | +1.52% | -4.48% | -22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c796269026.CXAreaSWRpMHtKSS4h9oE7GCFd4oH4Nutomvn-JCpfo.YyJfQN7dBb5exe7-sV08e922UJ1SdeoN8tacrYMHxMNYJB0DlPo0pn3O7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,870 | 42,500 | 261,400 |
| 01:59:45 am | 1,872 | 300 | 218,900 |
| 01:59:45 am | 1,872 | 100 | 218,600 |
| 01:59:40 am | 1,871 | 100 | 218,500 |
| 01:59:36 am | 1,871 | 100 | 218,400 |
| 01:59:35 am | 1,872 | 100 | 218,300 |
| 01:59:35 am | 1,871 | 200 | 218,200 |
| 01:59:35 am | 1,871 | 100 | 218,000 |
| 01:59:32 am | 1,871 | 100 | 217,900 |
| 01:59:31 am | 1,871 | 100 | 217,800 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -27.52% | ||
| 2022 | -31.75% | ||
| 2021 | +33.08% | ||
| 2020 | +38.11% | ||
| 2019 | +85.41% | ||
| 2018 | +0.43% | ||
| 2017 | +314.42% | ||
| 2012 | +81.92% | ||
| 2011 | -6.79% | ||
| 2010 | -0.27% | ||
| 2009 | +324.14% | ||
| 2008 | -77.34% | ||
| 2007 | -68.26% | ||
| 2006 | -74.26% | ||
| 2005 | +39.05% | ||
| 2004 | +104.85% |
- Stock Market
- Equities
- 8919 Stock
- Quotes KATITAS CO., Ltd.